All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 80.74 81.01 208 3 +0.46%
O-I Glass Inc. 6.215 6.235 0 0 0.00%
Oaktree Specialty Lending Corp 11.00 11.07 0 0 0.00%
Oatly Group AB ADRs 11.05 11.25 154 7 -1.75%
Obayashi Corp. 16.20 16.50 31 1 +1.23%
Obic Co. Ltd. 24.60 25.20 0 0 0.00%
Obrascón Huarte Lain S.A. 0.4446 0.4466 0 0 0.00%
Obsidian Energy Ltd. 8.94 9.145 0 0 0.00%
OC Oerlikon Corporation AG 5.27 5.29 31 230 185 +4.13%
Ocado Group PLC 2.538 2.584 0 0 0.00%
Occidental Petroleum Corp.  51.14 51.21 7 924 101 +0.77%
Ocean Power Technologies Inc. 0.1736 0.179 99 850 12 +10.77%
OceanaGold Corp. 24.76 25.05 0 0 0.00%
Oceaneering International Inc. 44.60 45.00 115 2 +0.45%
OCI N.V. 4.046 4.056 1 676 4 -0.05%
Octave Intelligence PLC SDRs 16.725 16.735 158 5 +0.24%
Ocugen Inc. 1.148 1.166 28 110 23 +3.00%
Ocular Therapeutix Inc. 8.10 8.15 321 4 +1.24%
Ocumension Therapeutics 0.575 0.66 0 0 0.00%
OD6 Metals Ltd. 0.0662 0.0842 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.10 9.20 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 10.695 10.78 50 1 -0.23%
Odfjell Drilling Ltd. 8.19 8.26 1 000 5 +0.48%
Odfjell SE 10.12 10.26 0 0 0.00%
Odfjell Technology Ltd. 5.38 5.46 49 1 +3.44%
Odyssey Marine Exploration Inc. 0.738 0.774 19 981 10 -7.11%
OHB SE 244.50 245.50 2 663 279 +5.14%
Oil States International Inc. 7.72 7.815 0 0 0.00%
Oil-Dri Corp. of America 75.00 76.00 2 2 -1.31%
Oji Holdings Corp. 4.72 4.78 11 2 +0.84%
OKEA A.S. 3.39 3.42 40 1 +2.87%
Okeanis Eco Tankers Corp. 52.60 52.80 1 496 25 +0.19%
ÖKOWORLD AG 26.50 26.90 195 3 -0.75%
Okta Inc. Cl.A 130.10 130.48 855 15 -0.15%
Old Dominion Freight Line Inc. 184.58 185.22 10 1 -0.59%
Old National Bancorp. (Ind.) 23.00 23.20 0 0 0.00%
Old Republic Intl Corp. 36.52 36.69 707 6 0.00%
Olenox Industries Inc. ./. ./. 0 0 0.00%
Olin Corp. 16.565 16.745 0 0 0.00%
Ollie's Bargain Outlet Hldgs 69.16 69.50 105 2 +0.52%
Olympus Corp. 11.065 11.255 24 2 +0.90%
Omada Health Inc. 21.20 21.40 0 0 0.00%
Omai Gold Mines Corp 1.83 1.89 4 000 3 -3.13%
Omega Healthcare Invest. Inc. 39.89 40.06 585 17 -3.05%
Omega Pacific Resources Inc. 0.0925 0.10 0 0 0.00%
Omeros Corp. 11.70 11.80 3 109 4 +0.42%
Omni Bridgeway Ltd. 0.90 0.925 0 0 0.00%
Omnicell Inc. 32.20 32.40 0 0 0.00%
Omnicom Group Inc. 72.90 73.28 63 2 +0.76%
OmniVision Integr.Circ.Gr.Inc. 8.65 9.00 500 1 +4.65%
Omron Corp. 36.83 37.74 151 3 +1.48%
OMV AG  65.10 65.15 50 563 273 +1.56%
On Holding AG 27.27 27.40 44 831 265 -18.53%
ON Semiconductor Corp. 71.19 71.35 204 8 +0.27%
On the Beach Group PLC 2.24 2.28 4 489 5 +0.90%
Onco-Innovations Ltd. 0.3705 0.379 5 129 12 -1.69%
Ondas Inc. 8.15 8.18 38 360 100 +1.12%
One Gas Inc. 68.50 69.00 0 0 0.00%
One Group Hospitality Inc.,The 1.58 1.68 0 0 0.00%
One Stop Systems Inc. 11.09 11.23 30 1 -1.37%
OneMain Holdings Inc. 55.02 55.30 76 2 +1.75%
Oneok Inc. 78.30 78.62 155 2 +0.43%
OneSpan Inc. 14.20 14.30 0 0 0.00%
Onex Corp. 71.00 71.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 12.825 13.345 0 0 0.00%
Onterris Inc. 14.00 14.30 0 0 0.00%
Ontex Group N.V. 2.59 2.62 8 139 8 -0.75%
Onto Innovation Inc. 270.10 272.10 83 5 +1.31%
ONWARD Medical B.V. 2.405 2.42 289 4 +3.21%
Open House Group Co. Ltd. 43.00 44.00 0 0 0.00%
Open Text Corp. 21.09 21.17 55 4 -1.40%
Opendoor Technologies Inc. 2.986 3.002 7 882 8 -0.13%
Openlane Inc. 31.80 32.00 0 0 0.00%
Opera Ltd. 17.35 17.50 774 6 -0.58%
Opko Health Inc. 1.19 1.20 0 0 0.00%
OPmobility S.A. 12.65 12.68 1 500 2 -0.24%
Optical Cable Corp. 13.70 13.80 0 0 0.00%
OPTIMI HEALTH Corp. 4.13 4.31 0 0 0.00%
Optimum Communications Inc. 0.69 0.695 2 567 2 +3.68%
Option Care Health Inc. 21.00 21.20 0 0 0.00%
Opus Genetics Inc. 3.10 3.16 306 1 +2.52%
OR Royalties Inc. 28.97 29.14 310 3 -0.24%
Oracle Corp.  127.12 127.32 29 106 469 -2.55%
Oracle Corp. Japan 50.50 51.00 55 9 +0.99%
Oramed Pharmaceuticals Inc. 3.62 3.69 0 0 0.00%
Orange Belgium S.A. 22.00 22.10 0 0 0.00%
Orange S.A. 16.065 16.07 7 558 46 -0.37%
OraSure Technologies Inc. 3.42 3.48 0 0 0.00%
ORBIS SE 4.64 4.76 25 5 +2.97%
Orchid Island Capital Inc. 5.64 5.66 3 420 4 +0.35%
Orezone Gold Corp. 1.661 1.717 0 0 0.00%
Organigram Global Inc. 1.002 1.05 4 449 7 +12.71%
Organogenesis Holdings Inc. 1.57 1.60 0 0 0.00%
Organon & Co. 11.785 11.845 32 2 +0.76%
ORIC Pharmaceuticals Inc. 11.95 12.13 0 0 0.00%
Orica Ltd. 14.10 14.30 0 0 0.00%
Orient Overseas (Intl.) Ltd. 16.50 16.80 500 1 +0.60%
Oriental Land Co. Ltd. 16.30 16.60 5 2 +1.22%
Origin Agritech Ltd. 0.86 0.95 0 0 0.00%
Origin Bancorp Inc. 46.20 46.60 0 0 0.00%
Origin Energy Ltd. 6.575 6.747 154 2 +2.06%
Orion Corp. CL. B 80.00 80.10 75 2 +1.58%
Orion Digital Corp. 0.585 0.625 0 0 0.00%
Orion Marine Group Inc. 8.55 8.60 150 1 -4.09%
Orion Properties Inc. 2.385 2.405 22 3 -1.26%
Orion S.A. 6.05 6.10 0 0 0.00%
ORIX Corp. 34.40 34.80 0 0 0.00%
Orkla AS 9.445 9.475 374 3 -0.11%
Ormat Technologies Inc. 98.60 99.15 4 2 -0.72%
Oroco Resource Corp. 0.252 0.274 1 000 1 +1.92%
Orogen Royalties Inc. 2.54 2.64 6 535 6 +2.42%
Orosur Mining Inc. 0.166 0.179 0 0 0.00%
Orron Energy AB 0.638 0.64 0 0 0.00%
Orsted A/S  19.205 19.22 6 483 60 +2.64%
Oruka Therapeutics Inc. 89.00 90.00 47 2 +1.09%
Oryzon Genomics S.A. 2.892 2.904 0 0 0.00%
Osaka Gas Co. Ltd. 29.00 29.60 0 0 0.00%
Osaka Titanium Technol.Co.Ltd. 15.40 15.80 0 0 0.00%
Oscar Health Inc. 23.525 23.64 11 1 -0.83%
OSE Immunotherapeutics S.A. 3.276 3.298 2 786 12 +1.92%
Oshkosh Corp. 137.50 138.40 30 1 +1.08%
OSI Systems Inc. 203.30 205.90 0 0 0.00%
Osisko Gold Group Inc. 2.355 2.395 0 0 0.00%
Osisko Metals Inc. 1.074 1.134 0 0 0.00%
OSL Group Ltd. 1.34 1.39 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 0.374 0.377 0 0 0.00%
Österreichische Post AG 31.10 31.15 2 793 22 +1.96%
Otis Worldwide Corp. 63.32 63.54 156 3 +0.51%
Otsuka Corp. 18.50 18.80 3 1 +1.08%
Otsuka Holdings Company Ltd. 66.50 67.50 0 0 0.00%
Otter Tail Corp. 80.50 81.00 0 0 0.00%
Ottobock SE & Co. KGaA 58.50 58.80 1 682 23 +0.17%
Outcrop Silver & Gold Corp. 0.2105 0.2195 34 040 4 -4.75%
Outdoor Holding Co. 2.14 2.18 0 0 0.00%
Outlook Therapeutics Inc. 0.963 0.976 18 210 48 -2.50%
Outokumpu Oyj Cl.A 5.745 5.755 7 280 7 +6.90%
OUTsurance Group Ltd. 4.32 4.46 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 21.11 21.40 137 6 +2.78%
OVH GROUPE S.A.S. 16.87 16.96 54 620 63 +4.45%
Ovid Therapeutics Inc. 2.18 2.28 0 0 0.00%
Ovintiv Inc 54.92 55.10 120 2 +0.58%
Ovzon AB 3.458 3.466 317 5 -0.46%
Owens Corning 136.40 137.60 0 0 0.00%
Oxford Industries Inc. 32.00 32.60 0 0 0.00%
Oxford Lane Capital Corp. 8.06 8.08 110 1 -2.24%
Oxford Nanopore Technologies 1.522 1.556 0 0 0.00%
Oxford Square Capital Corp. 1.26 1.275 7 756 10 +0.80%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)