All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 80.32 81.52 36 2 -1.79%
O-I Glass Inc. 13.10 13.20 0 0 0.00%
Oaktree Specialty Lending Corp 10.96 11.04 0 0 0.00%
Oatly Group AB ADRs 9.76 9.94 63 8 -1.81%
Obayashi Corp. 19.30 19.80 0 0 0.00%
Obic Co. Ltd. 25.80 26.20 0 0 0.00%
Obrascón Huarte Lain S.A. 0.3575 0.3595 0 0 0.00%
Obsidian Energy Ltd. 5.45 5.60 0 0 0.00%
OC Oerlikon Corporation AG 3.854 3.87 1 885 4 -0.82%
Ocado Group PLC 3.20 3.224 0 0 0.00%
Occidental Petroleum Corp.  36.715 36.72 6 010 67 -0.05%
Ocean Power Technologies Inc. 0.3515 0.3655 2 494 2 -1.54%
OceanaGold Corp. 28.00 28.60 666 8 +1.43%
Oceaneering International Inc. 23.20 23.40 0 0 0.00%
OCI N.V. 3.028 3.044 588 7 -0.85%
Ocugen Inc.  1.4205 1.4405 46 593 65 -1.40%
Ocular Therapeutix Inc. 9.562 9.804 16 5 +0.76%
Ocumension Therapeutics 0.795 0.84 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.20 9.30 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 29.80 30.60 33 1 0.00%
Odfjell Drilling Ltd. 7.56 7.59 6 510 19 -2.33%
Odfjell SE 11.04 11.16 200 1 -1.20%
Odfjell Technology Ltd. 4.815 4.875 1 030 4 +0.20%
Odyssey Marine Exploration Inc. 1.79 1.83 0 0 0.00%
OHB SE 142.00 143.50 2 238 81 +2.50%
Oil States International Inc. 6.95 7.05 0 0 0.00%
Oil-Dri Corp. of America 46.80 47.60 6 2 -1.68%
Oji Holdings Corp. 5.00 5.05 210 1 +0.40%
OKEA A.S. 2.01 2.015 0 0 0.00%
Okeanis Eco Tankers Corp. 33.25 33.35 315 3 -2.64%
ÖKOWORLD AG 26.60 26.90 175 2 -0.37%
Okta Inc. Cl.A 75.68 76.44 254 7 -1.76%
Old Dominion Freight Line Inc. 149.50 150.70 20 1 -1.55%
Old National Bancorp. (Ind.) 19.60 20.20 0 0 0.00%
Old Republic Intl Corp. 36.11 36.30 1 260 8 -2.18%
Olin Corp. 19.80 20.20 0 0 0.00%
Ollie's Bargain Outlet Hldgs 99.00 100.00 0 0 0.00%
Olympic Steel Inc. 41.40 42.20 0 0 0.00%
Olympus Corp. 10.80 10.84 550 2 -2.49%
Omada Health Inc. 13.58 13.84 50 1 -2.44%
Omai Gold Mines Corp 1.00 1.09 2 000 1 +0.96%
Omega Healthcare Invest. Inc. 37.93 38.50 643 8 -0.75%
Omega Pacific Resources Inc. 0.106 0.111 0 0 0.00%
Omeros Corp. 10.02 10.49 0 0 0.00%
Omni Bridgeway Ltd. 0.82 0.845 0 0 0.00%
Omnicell Inc. 42.60 43.80 0 0 0.00%
Omnicom Group Inc. 67.50 68.86 275 3 -1.92%
OmniVision Integr.Circ.Gr.Inc. 12.558 13.092 0 0 0.00%
Omron Corp. 21.60 21.80 22 1 -0.91%
OMV AG  49.08 49.20 8 315 91 -0.36%
On Holding AG 38.30 38.70 185 6 -0.51%
ON Semiconductor Corp. 50.74 51.25 71 4 -2.40%
ON24 Inc. 6.70 6.90 0 0 0.00%
Onco-Innovations Ltd.  0.71 0.72 3 892 14 +0.70%
Ondas Holdings Inc. 9.75 9.84 66 137 172 -6.11%
One Gas Inc. 66.50 68.00 0 0 0.00%
One Group Hospitality Inc.,The 2.14 2.22 0 0 0.00%
One Stop Systems Inc. 8.50 9.00 590 6 -7.61%
OneMain Holdings Inc. 55.48 56.30 0 0 0.00%
Oneok Inc. 63.33 63.80 821 14 -1.04%
OneSpan Inc. 9.90 10.20 0 0 0.00%
Onestream Inc. 19.90 20.40 0 0 0.00%
Onex Corp. 73.50 74.00 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 12.00 12.40 0 0 0.00%
Ontex Group N.V. 5.23 5.29 655 3 -1.87%
Onto Innovation Inc. 188.00 189.00 0 0 0.00%
ONWARD Medical B.V. 4.435 4.46 8 283 30 -5.66%
Open House Group Co. Ltd. 50.50 51.00 0 0 0.00%
Open Text Corp. 25.51 25.89 57 3 -2.23%
Opendoor Technologies Inc. 5.562 5.622 20 618 41 -2.99%
Openlane Inc. 25.60 25.80 0 0 0.00%
Opera Ltd. 11.82 11.98 1 487 11 -1.48%
Opko Health Inc. 1.0792 1.1234 0 0 0.00%
OPmobility S.A. 15.71 15.77 0 0 0.00%
Optical Cable Corp. 3.70 3.76 0 0 0.00%
OPTIMI HEALTH Corp. 0.177 0.194 0 0 0.00%
Optimum Communications Inc. 1.588 1.6365 0 0 0.00%
Option Care Health Inc. 30.20 31.40 0 0 0.00%
Opus Genetics Inc. 1.76 1.83 0 0 0.00%
OR Royalties Inc. 36.00 36.40 133 6 +1.12%
Oracle Corp.  161.34 161.76 11 447 176 -1.87%
Oracle Corp. Japan 64.00 64.50 0 0 0.00%
Oramed Pharmaceuticals Inc. 3.082 3.10 1 000 2 -2.33%
Orange Belgium S.A. 19.20 19.45 4 2 -2.33%
Orange S.A. 14.92 14.925 10 538 32 +0.98%
OraSure Technologies Inc. 2.28 2.32 0 0 0.00%
ORBIS SE 5.65 5.85 63 1 -0.88%
Orchid Island Capital Inc. 6.96 7.066 2 661 8 -1.92%
Orezone Gold Corp. 1.312 1.376 0 0 0.00%
Organigram Global Inc. 1.35 1.43 814 4 -2.17%
Organogenesis Holdings Inc. 3.20 3.28 0 0 0.00%
Organon & Co. 7.384 7.584 7 2 -2.28%
ORIC Pharmaceuticals Inc. 9.90 10.20 384 2 -3.81%
Orica Ltd. 14.60 14.80 0 0 0.00%
Orient Overseas (Intl.) Ltd. 13.14 13.63 0 0 0.00%
Oriental Land Co. Ltd. 15.20 15.30 0 0 0.00%
Origin Agritech Ltd. 1.09 1.16 0 0 0.00%
Origin Bancorp Inc. 34.20 34.80 0 0 0.00%
Origin Energy Ltd. 6.30 6.45 3 1 +1.59%
Origin Enterprises PLC 4.04 4.13 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.1624 0.1708 5 182 3 +1.43%
Orion Corp. CL. B 69.45 69.55 0 0 0.00%
Orion Digital Corp. 0.9949 1.0358 0 0 0.00%
Orion Marine Group Inc. 9.35 9.60 0 0 0.00%
Orion Properties Inc. 1.814 1.859 15 2 -3.46%
Orion S.A. 5.40 5.50 0 0 0.00%
ORIX Corp. 26.20 26.60 2 1 +0.76%
Orkla AS 9.605 9.63 160 4 -0.93%
Orla Mining Ltd. (new) 12.53 12.77 120 1 -1.18%
Ormat Technologies Inc. 99.54 101.05 12 3 -2.08%
Oroco Resource Corp. 0.292 0.32 13 870 3 0.00%
Orogen Royalties Inc. 2.32 2.40 0 0 0.00%
Orosur Mining Inc. 0.362 0.382 22 976 4 +9.47%
Orron Energy AB 0.459 0.464 0 0 0.00%
Orsted A/S  17.65 17.685 18 516 86 -1.64%
Oruka Therapeutics Inc. 28.00 29.20 0 0 0.00%
Oryzon Genomics S.A. 3.12 3.135 64 1 -0.94%
Osaka Gas Co. Ltd. 30.20 31.00 200 1 0.00%
Oscar Health Inc. 14.10 14.25 192 4 -0.35%
OSE Immunotherapeutics S.A. 4.732 4.766 0 0 0.00%
Oshkosh Corp. 130.00 131.00 0 0 0.00%
OSI Systems Inc. 246.00 252.00 1 1 -2.38%
Osisko Metals Inc. 0.53 0.56 0 0 0.00%
OSL Group Ltd. 1.98 2.06 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 0.951 0.956 400 1 -3.89%
Österreichische Post AG 32.40 32.60 806 11 -0.61%
Otis Worldwide Corp. 76.66 76.88 53 4 -1.11%
Otsuka Corp. 17.40 17.80 0 0 0.00%
Otsuka Holdings Company Ltd. 48.00 48.60 0 0 0.00%
Otter Tail Corp. 74.50 76.00 0 0 0.00%
Ottobock SE & Co. KGaA 66.50 66.85 3 806 60 -1.34%
Outcrop Silver & Gold Corp. 0.355 0.37 46 073 14 +5.71%
Outdoor Holding Co. 1.50 1.56 0 0 0.00%
Outlook Therapeutics Inc. 0.4552 0.4786 6 287 7 +2.89%
Outokumpu Oyj Cl.A 4.676 4.688 1 700 5 -1.71%
OUTsurance Group Ltd. 3.52 3.70 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 13.49 13.685 353 1 -0.44%
OVH GROUPE S.A.S. 8.32 8.38 1 384 15 +1.40%
Ovid Therapeutics Inc. 1.31 1.38 0 0 0.00%
Ovintiv Inc 33.74 34.24 0 0 0.00%
Ovzon AB 5.07 5.12 0 0 0.00%
Owens Corning 105.40 107.50 0 0 0.00%
Oxford Industries Inc. 34.40 35.00 0 0 0.00%
Oxford Lane Capital Corp. 12.10 12.20 928 3 -3.15%
Oxford Nanopore Technologies 1.728 1.768 0 0 0.00%
Oxford Square Capital Corp. 1.59 1.622 1 354 3 +0.25%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)