All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O'Reilly Automotive Inc. 84.14 84.40 96 6 -1.02%
O-I Glass Inc. 13.00 13.10 0 0 0.00%
Oaktree Specialty Lending Corp 10.95 11.01 500 1 +1.18%
Oatly Group AB ADRs 9.20 9.50 1 883 22 +2.59%
Obayashi Corp. 19.30 19.80 450 3 +1.57%
Obic Co. Ltd. 25.40 25.60 150 1 -0.78%
Obrascón Huarte Lain S.A. 0.3575 0.3625 0 0 0.00%
Obsidian Energy Ltd. 5.55 5.60 0 0 0.00%
OC Oerlikon Corporation AG 4.058 4.078 8 910 26 +2.58%
Ocado Group PLC 2.948 3.004 0 0 0.00%
Occidental Petroleum Corp.  36.63 36.695 15 949 158 -1.50%
Ocean Power Technologies Inc. 0.3555 0.362 29 084 7 +3.65%
OceanaGold Corp. 31.00 31.20 1 807 14 +4.67%
Oceaneering International Inc. 24.00 24.20 790 3 -2.44%
OCI N.V. 3.486 3.518 11 533 36 +1.99%
Ocugen Inc.  1.4155 1.4375 299 007 139 +9.97%
Ocular Therapeutix Inc. 9.548 9.604 1 413 7 -0.02%
Ocumension Therapeutics 0.74 0.785 0 0 0.00%
Odakyu Electric Railway Co.Ltd 9.15 9.30 0 0 0.00%
ODDITY Tech. Ltd. Registered Shares o.N. 29.40 29.80 208 5 +1.36%
Odfjell Drilling Ltd. 7.84 7.93 4 160 11 -1.13%
Odfjell SE 11.50 11.60 270 2 0.00%
Odfjell Technology Ltd. 4.925 4.965 5 283 10 +1.65%
Odyssey Marine Exploration Inc. 2.20 2.28 2 657 8 +19.78%
OHB SE 172.00 173.50 9 682 486 +9.21%
Oil States International Inc. 7.25 7.30 900 1 -1.36%
Oil-Dri Corp. of America 50.50 51.00 1 1 +1.00%
Oji Holdings Corp. 4.92 5.00 0 0 0.00%
OKEA A.S. 2.01 2.035 500 1 -1.93%
Okeanis Eco Tankers Corp. 32.05 32.30 1 498 15 -1.68%
ÖKOWORLD AG 26.20 26.90 2 275 18 -0.37%
Okta Inc. Cl.A 76.91 77.02 341 14 +1.41%
Old Dominion Freight Line Inc. 151.45 151.80 233 7 -0.36%
Old National Bancorp. (Ind.) 20.80 21.00 0 0 0.00%
Old Republic Intl Corp. 32.90 33.05 14 491 110 -10.51%
Olin Corp. 20.80 21.00 25 5 +2.94%
Ollie's Bargain Outlet Hldgs 95.50 96.00 10 1 0.00%
Olympic Steel Inc. 43.20 43.60 0 0 0.00%
Olympus Corp. 10.105 10.25 1 347 5 -1.51%
Omada Health Inc. 13.78 13.86 0 0 0.00%
Omai Gold Mines Corp 1.08 1.11 918 1 +1.87%
Omega Healthcare Invest. Inc. 37.28 37.44 703 14 -2.04%
Omega Pacific Resources Inc. 0.0975 0.109 0 0 0.00%
Omeros Corp. 10.37 10.53 0 0 0.00%
Omni Bridgeway Ltd. 0.89 0.92 0 0 0.00%
Omnicell Inc. 43.20 43.40 0 0 0.00%
Omnicom Group Inc. 67.02 67.24 3 045 27 +0.09%
OmniVision Integr.Circ.Gr.Inc. 11.99 12.522 0 0 0.00%
Omron Corp. 21.40 21.80 21 2 +1.87%
OMV AG  49.30 49.48 27 167 208 +0.16%
On Holding AG 39.50 39.60 775 10 -0.25%
ON Semiconductor Corp. 53.60 53.82 3 818 29 -0.59%
ON24 Inc. 6.75 6.85 0 0 0.00%
Onco-Innovations Ltd.  0.695 0.715 56 142 49 +2.21%
Ondas Inc. 11.24 11.32 81 320 286 +5.20%
One Gas Inc. 66.00 66.50 0 0 0.00%
One Group Hospitality Inc.,The 2.00 2.02 0 0 0.00%
One Stop Systems Inc. 9.75 10.00 6 933 35 -0.50%
OneMain Holdings Inc. 55.50 55.68 428 5 +1.97%
Oneok Inc. 66.39 66.66 5 465 46 +2.48%
OneSpan Inc. 10.40 10.50 0 0 0.00%
Onestream Inc. 20.00 20.20 0 0 0.00%
Onex Corp. 71.00 71.50 0 0 0.00%
Ono Pharmaceutical Co. Ltd. 12.10 12.20 0 0 0.00%
Ontex Group N.V. 5.03 5.04 898 3 -1.18%
Onto Innovation Inc. 182.00 183.00 54 4 -2.69%
ONWARD Medical B.V. 4.705 4.79 38 986 78 +8.25%
Open House Group Co. Ltd. 50.50 51.00 0 0 0.00%
Open Text Corp. 24.53 24.63 36 1 +0.45%
Opendoor Technologies Inc. 5.536 5.56 51 665 34 +0.94%
Openlane Inc. 25.80 26.00 0 0 0.00%
Opera Ltd. 11.70 11.78 6 427 32 +2.61%
Opko Health Inc. 1.1692 1.1894 520 2 +0.03%
OPmobility S.A. 16.35 16.42 1 079 4 +2.95%
Optical Cable Corp. 3.72 3.82 0 0 0.00%
OPTIMI HEALTH Corp. 0.197 0.206 6 000 1 +1.90%
Optimum Communications Inc. 1.53 1.5445 0 0 0.00%
Option Care Health Inc. 31.00 31.40 1 1 +2.58%
Opus Genetics Inc. 2.145 2.19 0 0 0.00%
OR Royalties Inc. 38.20 38.40 1 457 25 +2.69%
Oracle Corp.  151.74 151.86 22 872 651 +2.22%
Oracle Corp. Japan 59.00 60.00 1 2 -1.64%
Oramed Pharmaceuticals Inc. 2.821 2.85 3 156 3 -3.32%
Orange Belgium S.A. 19.15 19.30 0 0 0.00%
Orange S.A. 14.90 14.97 24 491 98 +1.81%
OraSure Technologies Inc. 2.32 2.36 170 1 +0.84%
ORBIS SE 5.65 5.75 0 0 0.00%
Orchid Island Capital Inc. 7.018 7.048 6 075 18 +0.72%
Orezone Gold Corp. 1.474 1.522 1 755 4 +5.55%
Organigram Global Inc. 1.38 1.44 300 1 -3.62%
Organogenesis Holdings Inc. 3.38 3.44 700 1 +1.22%
Organon & Co. 8.112 8.16 903 10 -0.97%
ORIC Pharmaceuticals Inc. 10.40 10.50 45 5 +1.90%
Orica Ltd. 15.10 15.30 18 1 0.00%
Orient Overseas (Intl.) Ltd. 13.42 13.91 179 1 +2.43%
Oriental Land Co. Ltd. 14.90 15.00 165 2 -0.65%
Origin Agritech Ltd. 1.10 1.12 0 0 0.00%
Origin Bancorp Inc. 36.00 36.20 0 0 0.00%
Origin Energy Ltd. 6.80 6.90 107 2 +5.30%
Origin Enterprises PLC 4.195 4.285 0 0 0.00%
Origin Materials Inc. Reg. Shares A 0.1754 0.1848 24 500 3 +3.39%
Orion Corp. CL. B 69.20 69.45 0 0 0.00%
Orion Digital Corp. 0.9948 1.0406 1 200 1 -1.33%
Orion Marine Group Inc. 10.90 11.00 225 1 -1.04%
Orion Properties Inc. 1.783 1.801 31 3 +1.35%
Orion S.A. 5.50 5.55 0 0 0.00%
ORIX Corp. 25.40 25.60 2 1 -3.79%
Orkla AS 9.845 9.895 2 438 7 +0.97%
Orla Mining Ltd. (new) 14.60 14.70 9 729 21 +5.08%
Ormat Technologies Inc. 104.30 104.75 407 12 -0.19%
Oroco Resource Corp. 0.308 0.326 54 733 10 -3.77%
Orogen Royalties Inc. 2.30 2.36 0 0 0.00%
Orosur Mining Inc. 0.39 0.418 7 652 4 +12.77%
Orron Energy AB 0.4736 0.4784 6 791 3 +2.61%
Orsted A/S  18.065 18.085 104 165 249 +4.03%
Oruka Therapeutics Inc. 30.20 30.60 0 0 0.00%
Oryzon Genomics S.A. 3.27 3.345 14 2 +2.60%
Osaka Gas Co. Ltd. 30.60 31.40 30 1 +0.65%
Oscar Health Inc. 13.30 13.35 1 943 11 0.00%
OSE Immunotherapeutics S.A. 4.904 4.954 1 240 8 -3.17%
Oshkosh Corp. 133.00 134.00 0 0 0.00%
OSI Systems Inc. 244.00 246.00 4 2 -0.81%
Osisko Metals Inc. 0.53 0.565 0 0 0.00%
OSL Group Ltd. 1.82 1.89 0 0 0.00%
OssDsign AB Namn-Aktier o.N. 0.941 0.959 750 1 +0.53%
Österreichische Post AG 32.50 32.65 3 836 33 +0.93%
Otis Worldwide Corp. 76.32 76.58 26 2 +0.13%
Otsuka Corp. 17.30 17.80 0 0 0.00%
Otsuka Holdings Company Ltd. 49.00 49.80 0 0 0.00%
Otter Tail Corp. 75.50 76.00 21 1 -1.30%
Ottobock SE & Co. KGaA 66.75 67.20 10 083 95 +2.52%
Outcrop Silver & Gold Corp. 0.365 0.379 123 030 36 +9.86%
Outdoor Holding Co. 1.46 1.49 0 0 0.00%
Outlook Therapeutics Inc. 0.4458 0.4642 30 574 33 +1.38%
Outokumpu Oyj Cl.A 4.83 4.848 36 320 27 +0.79%
OUTsurance Group Ltd. 3.62 3.80 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. 13.695 13.825 1 400 4 +0.66%
OVH GROUPE S.A.S. 8.645 8.73 23 690 39 -1.40%
Ovid Therapeutics Inc. 1.46 1.53 0 0 0.00%
Ovintiv Inc 34.63 34.73 29 1 -0.60%
Ovzon AB 5.09 5.16 0 0 0.00%
Owens Corning 105.65 106.15 63 3 -0.61%
Oxford Industries Inc. 32.60 32.80 0 0 0.00%
Oxford Lane Capital Corp. 12.50 12.60 41 3 0.00%
Oxford Nanopore Technologies 1.986 2.02 35 984 16 +5.61%
Oxford Square Capital Corp. 1.582 1.608 3 554 7 +2.78%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)