All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Nabaltec AG 12.80 12.95 1 780 9 +2.40%
Nabors Industries Ltd. 77.00 78.00 100 2 +1.28%
Nabtesco Corp. 26.60 26.80 359 3 +1.52%
Nacon S.A. 0.0853 0.0882 1 236 4 +0.58%
NagaCorp. Ltd. 0.3662 0.3962 15 2 -4.79%
Nagarro SE 78.10 78.20 897 39 -0.26%
Nagase & Co. Ltd., The 6.75 6.85 0 0 0.00%
NAKIKI SE 0.15 0.17 175 3 +1.35%
Namura Shipbuilding Co. Ltd. 23.20 23.60 0 0 0.00%
Nanalysis Scientific Corp. 0.0796 0.0912 0 0 0.00%
Nanjing Leads Biolabs. 7.15 7.30 0 0 0.00%
Nano One Materials Corp. 0.478 0.4985 153 1 +1.84%
Nanobiotix S.A. 34.00 34.12 799 9 +6.31%
NanoDimension Ltd. 1.42 1.45 198 2 -2.10%
NanoRepro AG 1.925 1.965 3 211 13 -3.98%
Nanoviricides Inc. 1.16 1.21 0 0 0.00%
NanoXplore Inc. 0.95 0.997 1 000 2 +1.52%
Nanshan Aluminium Int.Hldg.Ltd 3.10 3.18 0 0 0.00%
Napco Security Technologie.Inc 34.96 35.33 0 0 0.00%
Nasdaq Inc. 82.80 83.00 110 9 +0.48%
Naspers Ltd. 46.40 47.20 250 2 -1.67%
Nat.Grocers by Vitamin Cottage 23.00 23.20 9 1 0.00%
Natbridge Resources Ltd. Registered Shares o.N. ./. ./. 0 0 0.00%
Natera Inc. 274.30 278.30 31 4 -0.43%
National Australia Bank Ltd. 25.105 25.365 100 1 -0.77%
National Bank of Canada 140.05 140.90 116 4 +0.57%
National Bank of Greece S.A. 16.225 16.34 318 4 +2.03%
National Beverage Corp. 26.80 27.00 0 0 0.00%
National Grid PLC 13.885 13.915 4 293 21 +0.40%
National Vision Holdings Inc. 19.10 19.20 0 0 0.00%
Natural Cool Holdings Ltd 0.0335 0.0565 0 0 0.00%
Natural Gas Services Group Inc 30.80 32.40 0 0 0.00%
Naturenergie Holding AG 32.40 32.80 100 1 +1.55%
Naturgy Energy Group, S.A. 28.92 28.94 204 12 +0.77%
Naturhouse Health S.A. Acciones Port. EO -,05 2.51 2.57 0 0 0.00%
NatWest Group PLC 8.258 8.27 7 769 12 -0.65%
Navan Inc. 24.60 24.80 0 0 0.00%
Navient Corp. 7.50 7.55 0 0 0.00%
Navigator Company S.A., The 3.244 3.248 2 575 9 -0.31%
Navigator Holdings Ltd. 17.51 17.65 0 0 0.00%
Navitas Semiconductor Corp. Cl.A 11.60 11.70 355 2 +2.61%
NCAB Group AB(Publ) 6.71 6.72 2 1 +2.44%
NCC AB 15.92 15.93 0 0 0.00%
nCino Inc. New 16.80 16.90 0 0 0.00%
NCR ATM Co LLC 40.40 40.80 0 0 0.00%
NCR Voyix Corp. 6.95 7.05 550 4 -1.45%
Nebius Group N.V. 167.02 167.64 22 249 481 +4.81%
NEC Corp. 26.33 26.66 12 1 -0.60%
Nedbank Group Ltd. 15.40 15.80 0 0 0.00%
Neinor Homes SA 15.34 15.38 547 5 -0.92%
Nekkar ASA 1.315 1.35 0 0 0.00%
Nektar Therapeutics 64.50 65.14 60 2 +0.28%
NEL ASA  0.2045 0.2055 1 738 045 178 +2.66%
Nemetschek SE  60.50 60.55 13 286 199 -0.98%
NEO Battery Materials Ltd. 0.1105 0.1175 128 530 22 +18.95%
Neo Performance Materials 26.86 27.22 4 567 88 -0.80%
Neobo Fastigheter AB 1.807 1.812 0 0 0.00%
Neogen Corp. 9.984 10.02 0 0 0.00%
NeoGenomics Inc. 14.205 14.505 0 0 0.00%
Neometals Ltd. 0.0162 0.019 0 0 0.00%
Neostellar Capital Corp. 8.88 9.02 0 0 0.00%
Neotech Metals Corp. 0.15 0.1615 9 532 4 +5.90%
NeoVolta Inc. 2.28 2.34 15 756 9 +2.48%
Nepra Foods Inc. 0.165 0.272 115 2 +5.17%
Neptune Digital Assets Corp. 0.287 0.3035 200 1 -1.35%
Neptune Industries Inc. Cl.A 27.20 27.40 0 0 0.00%
NerdWallet Inc. Cl.A 8.65 8.70 0 0 0.00%
Neste Oyj 29.62 29.64 6 862 36 +2.04%
Nestlé S.A (Spons.ADRs) 85.40 85.80 158 8 -0.70%
Nestlé S.A.  85.60 85.61 10 341 185 -0.98%
net digital AG 16.90 17.00 631 9 -1.45%
NetApp Inc. 170.88 172.06 2 152 32 -0.41%
Netcompany Group A/S 43.98 44.10 0 0 0.00%
NetDragon Websoft Inc. 0.845 0.88 0 0 0.00%
NetEase Inc. 22.635 22.73 1 1 -2.09%
NetEase Inc.(Sp. ADRs) 111.00 112.00 50 1 -5.17%
Netflix.com Inc.  65.86 65.94 27 092 447 -0.36%
Netfonds AG vink.Namens-Aktien o.N. 88.00 91.00 30 1 +4.65%
Netgear Inc. 20.40 20.60 0 0 0.00%
NetraMark Holdings Inc. 0.435 0.454 5 000 1 -4.81%
Netscout Systems Inc. 33.48 33.66 2 2 +1.05%
Netskope Inc. Registered Shares Class A o.N. 13.275 13.315 0 0 0.00%
Netstreit Corp. 17.00 17.40 0 0 0.00%
Neurocrine Biosciences Inc. 140.65 141.80 34 2 -0.84%
Neurogene Inc. 28.00 28.60 20 1 +0.63%
Neuronetics Inc. 2.71 2.75 2 159 4 +50.00%
Neutron Holdings Inc. 35.05 35.60 36 1 +2.28%
Nevada Lithium Resources Inc. 0.0422 0.0478 21 040 2 -1.24%
NevGold Corp. Registered Shares o.N. 1.12 1.18 825 1 +3.86%
New China Life Insurance Co. 5.00 5.15 21 1 -0.96%
New Earth Resources Corp. 0.0805 0.0855 6 015 5 +5.16%
New Fortress Energy Inc. 0.292 0.302 33 1 +3.03%
New Found Gold Corp. 1.436 1.466 5 443 8 -0.48%
New Hope Corp. Ltd. 3.371 3.424 448 2 +1.57%
New Jersey Resources Corp. 46.60 46.80 0 0 0.00%
New Mountain Finance Corp. 6.675 6.745 0 0 0.00%
New Oriental Educat.&Techn.Grp 4.76 4.90 1 1 +0.81%
New Oriental Educat.&Techn.Grp Spons ADRs 47.60 49.40 0 0 0.00%
New Pacific Metals Corp. 5.40 5.45 6 079 10 -2.78%
New World Development Co. Ltd. 0.75 0.775 0 0 0.00%
New York Times Co. 55.06 55.66 199 3 +0.53%
NewAmsterdam Pharma Company NV 24.01 24.26 88 2 -0.70%
Newcore Gold Ltd. 0.217 0.224 0 0 0.00%
Newegg Commerce Inc. 16.75 17.10 3 1 +3.45%
Newell Brands Inc. 5.266 5.294 20 1 -1.49%
Newmont Corp.  101.66 101.78 14 958 178 +0.16%
Newmont Corp. 100.00 101.00 1 976 21 -0.70%
NewPrinces S.p.A. 16.63 16.70 25 1 +0.44%
Newron Pharmaceuticals S.p.A. 12.55 12.65 765 6 -1.17%
News Corp. 28.00 28.40 285 1 +0.71%
News Corp. 28.40 28.60 0 0 0.00%
News Corp. NEW Shares A 24.80 25.00 0 0 0.00%
NewtekOne Inc. 11.10 11.20 0 0 0.00%
Nexa Resources S.A. 12.80 12.90 580 3 -0.78%
Nexans S.A. 140.20 140.40 66 5 +1.67%
Nexcel Metals Corp. 0.442 0.525 431 2 +10.75%
Nexe Innovations Inc. 0.0762 0.0824 351 1 -2.10%
NexGen Energy Ltd. 9.052 9.15 947 18 +2.47%
NeXGold Mining Corp. 0.833 0.858 4 035 3 +1.29%
Nexi S.p.A. 4.205 4.207 1 977 9 -0.74%
Nexity 7.065 7.08 0 0 0.00%
NexMetals Mining Corp. 1.99 2.04 0 0 0.00%
Nexon Co. Ltd 13.17 13.565 2 1 +1.50%
Nexsen Ltd. 0.1334 0.1484 0 0 0.00%
Nexstar Media Group Inc. 157.50 159.40 0 0 0.00%
Next Group PLC 182.75 185.70 0 0 0.00%
Nextdc Ltd. 8.80 8.95 12 1 +0.56%
NextDecade Corp. 5.80 5.92 1 303 2 -0.66%
Nextech3D.AI Corp. 0.0584 0.0692 0 0 0.00%
Nextera Energy Inc.  73.83 73.92 5 869 266 +0.72%
Nextgen Digital Platforms Inc. ./. ./. 0 0 0.00%
Nextnav Inc. 13.00 13.10 0 0 0.00%
Nextsource Materials Inc. 0.1725 0.189 15 750 4 +0.85%
Nexus Uranium Corp. 0.469 0.506 3 753 10 +3.69%
NFI Group Inc. 15.40 15.70 0 0 0.00%
NFON AG 3.64 3.79 26 1 -1.63%
NG Energy International Corp. 0.902 0.928 1 350 1 -2.02%
NGEx Minerals Ltd. 17.40 17.70 0 0 0.00%
NGK Corp. 30.40 31.00 0 0 0.00%
NGX Ltd. 0.0505 0.055 0 0 0.00%
NH Foods Ltd. 32.80 33.40 0 0 0.00%
NHK Spring Co. Ltd. 19.00 19.40 0 0 0.00%
Niagen Bioscience Inc. 2.58 2.64 500 2 0.00%
NIBE Industrier AB 3.624 3.625 23 740 21 -0.44%
NICE Ltd. 88.00 90.00 0 0 0.00%
Nichirei Corp. 11.70 11.90 0 0 0.00%
Nickel 28 Capital Corp. 0.685 0.725 0 0 0.00%
Nickel Industries Ltd. 0.4937 0.538 0 0 0.00%
Nicola Mining Inc. 0.44 0.474 0 0 0.00%
Nidec Corp. 14.914 15.14 39 2 +0.87%
NIKE Inc.  35.71 35.745 75 407 419 -2.04%
Nikkon Holdings Co.Ltd. 28.60 29.40 0 0 0.00%
Nikon Corp. 11.07 11.29 62 6 -0.94%
Nimy Resources Limited 0.0265 0.03 0 0 0.00%
Nine Dragons Paper Hldgs Ltd. 0.89 0.9115 0 0 0.00%
Nine Mile Metals Ltd. 0.0485 0.054 0 0 0.00%
Nintendo Co. Ltd. 45.955 45.985 10 226 154 +1.15%
Nio Inc. ADRs  3.935 3.95 119 701 119 -5.04%
Nio Inc. Cl. A 3.97 4.025 1 889 6 -4.91%
Niocorp Developments Ltd. 4.686 4.732 14 246 24 -1.80%
Nippn Corp. 15.20 15.50 0 0 0.00%
Nippon Building Fund Inc. 705.00 710.00 0 0 0.00%
Nippon Electric Glass Co. Ltd. 26.80 27.20 0 0 0.00%
Nippon Express Holdings Inc. 30.00 30.60 0 0 0.00%
Nippon Gas Co. Ltd. 15.10 15.40 3 1 +1.32%
Nippon Paint Holdings Co. Ltd. 6.70 6.80 200 1 -0.74%
Nippon Paper Industries Co.Ltd 7.50 7.65 0 0 0.00%
Nippon Sanso Holdings Corp. 32.70 33.32 0 0 0.00%
Nippon Sheet Glass Co. Ltd. 2.58 2.64 0 0 0.00%
Nippon Steel Corp. 3.751 3.851 14 816 16 +0.14%
Nippon Television Holdings Inc 15.60 15.80 0 0 0.00%
Nippon Yusen K.K. (NYK Line) 32.98 33.64 5 2 -0.99%
NIQ Global Intelligence PLC 13.50 13.60 4 920 12 +31.37%
NISOURCE Inc. 35.79 36.08 0 0 0.00%
Nissan Chemical Corp. 42.00 43.00 0 0 0.00%
Nissan Motor Co. Ltd. 1.8684 1.907 0 0 0.00%
Nisshin Seifun Group Inc. 10.80 10.90 0 0 0.00%
Nissin Foods Holdings Co. Ltd. 16.20 16.30 0 0 0.00%
Nissui Corp. 6.75 6.85 0 0 0.00%
Niterra Co. Ltd. 52.50 53.00 2 1 0.00%
Nitto Boseki Co. Ltd. 15.40 15.70 0 0 0.00%
Nitto Denko Corp. 19.385 19.87 80 1 +1.29%
Niu Technologies 1.755 1.785 6 759 11 +1.70%
NKT A/S 123.40 123.50 241 4 +0.33%
NMI Holdings Inc. 38.40 38.80 0 0 0.00%
NN Group N.V. 77.98 78.02 4 070 99 -1.47%
NNN REIT Inc. 39.32 39.47 55 4 -0.28%
Noah Holdings Ltd Spons ADRs 7.40 7.55 30 1 -1.31%
NOBA Bank Group AB [publ] 7.87 7.89 130 4 +0.38%
Noble Corp. PLC 38.00 38.20 40 1 -1.06%
Noble Plains Uranium Corp. 0.0595 0.0685 5 000 1 +5.47%
Nokia Corp.  8.202 8.208 157 233 264 +2.50%
Nokia Corp. Sp.ADRs 8.15 8.20 3 406 6 +2.52%
Nokian Renkaat Oyj 14.76 14.78 75 5 -1.60%
Nomura Holdings Inc. 8.325 8.452 0 0 0.00%
Nomura Holdings Inc. ADRs 8.45 8.65 0 0 0.00%
Nomura Micro Science Co. Ltd. 20.40 20.80 3 1 +0.97%
Nomura Real Estate Hldgs Inc. 4.86 4.98 2 2 +1.22%
Nomura Research Institute Ltd. 27.00 27.20 3 2 +0.74%
NongFu Spring Co. Ltd. 4.734 4.83 0 0 0.00%
Noodles & Co. 14.10 14.80 0 0 0.00%
Noram Drilling Company A.S. 4.015 4.075 4 019 12 +0.50%
Noram Lithium Corp. 0.04 0.0445 58 508 18 +5.95%
Noratis AG 0.08 0.11 17 449 190 +15.79%
Norbit ASA 16.29 16.45 400 1 +1.23%
NorCom Information Techn.KGaA 1.37 1.45 1 152 14 -1.86%
Nord Precious Metals Mini.inc. 0.0974 0.1095 1 100 1 +5.77%
Nordea Bank Abp  17.335 17.34 33 536 103 -0.37%
Nordex AG  38.94 38.96 28 644 222 +0.83%
Nordic American Tankers Ltd. 5.285 5.345 3 690 7 -2.66%
Nordic Mining ASA 0.2335 0.249 9 585 4 +10.75%
Nordic Semiconductor ASA 15.33 15.39 109 2 -1.69%
Nordnet AB 32.38 32.40 6 1 -0.86%
Nordson Corp. 269.60 271.70 100 2 +0.64%
NordX Metals Corp. 0.2195 0.2535 1 000 1 -5.74%
Norfolk Southern Corp. 289.90 290.90 0 0 0.00%
NORMA Group SE 18.80 18.88 12 551 54 +0.21%
Norsemont Mining Inc. 0.626 0.652 8 387 6 +1.58%
Norsk Hydro ASA 8.362 8.398 29 439 46 -2.94%
North Atlantic Energies S.A.F. 70.65 71.35 215 11 +2.59%
North Energy ASA 0.201 0.213 0 0 0.00%
North Peak Resources Ltd. 0.496 0.555 72 1 -2.83%
Northam Platinum Holdings Ltd 14.30 14.70 0 0 0.00%
Northern Data AG  5.30 5.615 35 559 92 -11.72%
Northern Dynasty Minls Ltd. 1.45 1.486 347 1 +2.60%
Northern Graphite Corp. 0.068 0.0816 0 0 0.00%
Northern Minerals Ltd. 0.017 0.0178 110 000 5 +3.03%
Northern Oil and Gas Inc. 20.39 20.54 809 9 -0.39%
Northern Star Resources Ltd. 13.79 13.934 5 873 26 -2.50%
Northern Trust Corp. 162.10 162.85 0 0 0.00%
NorthIsle Copper & Gold Inc. 2.36 2.40 0 0 0.00%
Northland Power Inc. 13.615 13.715 515 3 +2.19%
Northpointe Bancshares Inc. 14.70 14.80 100 1 +0.68%
Northrop Grumman Corp. 499.80 501.20 224 17 +0.04%
Northwest Natural Holding Co. 43.02 43.60 55 1 -1.07%
NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 61.00 61.50 0 0 0.00%
Norwegian Air Shuttle ASA 1.1995 1.209 13 130 6 +0.29%
Norwegian Cruise Line Holdings 16.212 16.268 4 628 11 +1.94%
NOS, SGPS, S.A. 4.786 4.788 91 8 +0.46%
Note AB 13.68 13.75 0 0 0.00%
Note Inc. 12.40 12.90 0 0 0.00%
Nouveau Monde Graphite Inc. 1.196 1.236 6 000 2 +2.88%
NOV Inc. 18.20 18.30 640 3 +0.56%
Nova Ljubljanska Banka d.d. 225.00 230.00 32 3 -1.75%
Nova Ltd. 339.30 342.70 25 3 +1.65%
Nova Minerals Ltd. 0.3965 0.4105 29 022 4 +1.52%
Nova Pacific Metals Corp. 0.0114 0.0158 20 000 1 +12.86%
NovaBridge Biosciences. 1.54 1.57 0 0 0.00%
Novacyt 0.4695 0.483 15 1 +1.74%
Novagold Resources Inc. 6.71 6.78 23 181 23 +2.04%
Novanta Inc. 146.00 147.00 15 3 +2.11%
Novartis AG  134.66 134.68 2 779 76 -1.18%
Novartis AG (Sp.ADRs) 134.00 135.00 99 3 0.00%
Novavax Inc.  6.82 6.84 1 207 10 +1.46%
Novem Group S.A. 2.40 2.50 0 0 0.00%
Novo Resources Corp. 0.0338 0.044 40 000 2 +7.69%
Novo-Nordisk AS  41.07 41.08 147 632 740 -0.50%
Novo-Nordisk AS ADRs 41.00 41.02 7 273 64 -0.87%
Novocure Ltd. 15.09 15.19 199 1 +1.63%
Novogenia AG 5.80 6.00 180 2 -3.25%
Novonesis A/S 55.80 55.82 856 15 -1.17%
Novonix Ltd. 0.0901 0.1115 124 1 -5.76%
NPK International Inc. 12.00 12.10 0 0 0.00%
NRG Energy Inc. 104.75 105.25 1 1 +2.77%
NRW Holdings Ltd. 4.38 4.54 0 0 0.00%
NRX Pharmaceuticals Inc. 3.02 3.095 2 250 3 +6.53%
NSI N.V. 16.86 16.92 0 0 0.00%
NSK Ltd. 6.35 6.45 91 1 +0.78%
NTG Nordic Transport Group AS 35.90 36.05 100 1 +1.00%
NTN Corp. 2.06 2.12 0 0 0.00%
NTT Inc. 0.855 0.86 7 033 2 -0.58%
Nu E Power Corp. 0.0866 0.0968 0 0 0.00%
Nu Holdings Ltd. 11.86 11.89 8 037 30 -0.42%
Nu Skin Enterprises Inc. 4.214 4.286 60 1 -14.32%
Nucor Corp. 238.90 240.00 278 8 +0.84%
Nueva Expresion Textil S.A. 1.162 1.166 0 0 0.00%
Nufarm Ltd. 1.74 1.83 0 0 0.00%
NuGen Medical Devices Inc. ./. ./. 0 0 0.00%
NUIX Ltd. 0.84 0.88 0 0 0.00%
NURAN Wireless Inc. 3.60 3.66 0 0 0.00%
NurExone Biologic Inc. 0.284 0.319 2 855 1 +7.57%
Nutanix Inc. CL A 55.83 56.11 34 2 -1.45%
Nutex Health Inc. 155.00 157.00 0 0 0.00%
Nutrien Ltd 57.60 57.88 1 403 21 +1.25%
NVE Corp. 105.00 106.00 454 8 +2.91%
Nvidia Corp.  190.04 190.10 66 567 1 750 +0.88%
NVR Inc. 5 475.00 5 535.00 0 0 0.00%
NWPX Infrastructure Inc. 98.50 99.50 0 0 0.00%
NXG NextGen Infrastr.Income 52.43 53.15 0 0 0.00%
NXP Semiconductors NV 207.90 208.40 265 14 +3.09%
Nynomic AG 17.70 17.85 3 285 31 +1.42%
NÜRNBERGER Beteiligungs-AG 123.00 129.00 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)