All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| Nabaltec AG | 12.05 | 12.10 | 3 330 | 13 | +0.84% |
| Nabors Industries Ltd. | 59.00 | 59.50 | 130 | 1 | 0.00% |
| Nacon S.A. | 0.369 | 0.375 | 5 137 | 5 | +1.08% |
| NagaCorp. Ltd. | 0.4525 | 0.504 | 846 | 1 | +4.02% |
Nagarro SE 
|
63.20 | 63.45 | 1 330 | 24 | +3.61% |
| Naked Wines PLC | 0.839 | 0.879 | 0 | 0 | 0.00% |
| NAKIKI SE | 0.372 | 0.428 | 0 | 0 | 0.00% |
| Namura Shipbuilding Co. Ltd. | 24.80 | 25.40 | 200 | 1 | 0.00% |
| Nanalysis Scientific Corp. | 0.094 | 0.103 | 0 | 0 | 0.00% |
| Nanjing Leads Biolabs. | 6.90 | 6.95 | 2 | 1 | +0.72% |
| Nano One Materials Corp. | 0.539 | 0.56 | 1 594 | 3 | -0.92% |
| Nanobiotix S.A. | 18.60 | 18.66 | 1 186 | 9 | +2.78% |
| Nanoco Group PLC | 0.066 | 0.0705 | 0 | 0 | 0.00% |
| NanoDimension Ltd. | 1.60 | 1.65 | 606 | 1 | +0.61% |
| NanoRepro AG | 1.475 | 1.52 | 623 | 6 | -1.34% |
| Nanoviricides Inc. | 0.745 | 0.78 | 0 | 0 | 0.00% |
| NanoXplore Inc. | 1.422 | 1.512 | 50 | 1 | -3.27% |
| Nanshan Aluminium Int.Hldg.Ltd | 6.50 | 6.70 | 0 | 0 | 0.00% |
|
Napco Security Technologie. |
36.36 | 37.09 | 0 | 0 | 0.00% |
| Nasdaq Inc. | 71.51 | 72.07 | 701 | 25 | +0.42% |
| Naspers Ltd. | 49.80 | 50.00 | 222 | 3 | -1.96% |
| Nat.Grocers by Vitamin Cottage | 22.20 | 22.40 | 0 | 0 | 0.00% |
| Nat.Storage Affiliates Trust | 27.33 | 27.74 | 0 | 0 | 0.00% |
| Natbridge Resources Ltd. Registered Shares o.N. | ./. | ./. | 0 | 0 | 0.00% |
| Natera Inc. | 169.00 | 173.00 | 2 | 2 | +0.58% |
| National Australia Bank Ltd. | 25.855 | 26.125 | 465 | 3 | +0.91% |
| National Bank of Canada | 104.25 | 104.40 | 2 | 2 | +0.10% |
| National Bank of Greece S.A. | 14.805 | 14.86 | 4 937 | 12 | -2.30% |
| National Beverage Corp. | 29.60 | 29.80 | 0 | 0 | 0.00% |
| National Grid PLC | 14.70 | 14.80 | 2 376 | 29 | 0.00% |
| National Vision Holdings Inc. | 24.20 | 24.40 | 0 | 0 | 0.00% |
| Natural Cool Holdings Ltd | 0.0245 | 0.0345 | 0 | 0 | 0.00% |
| Natural Gas Services Group Inc | 30.20 | 30.80 | 0 | 0 | 0.00% |
| Naturenergie Holding AG | 36.30 | 36.70 | 4 | 2 | +0.82% |
| Naturgy Energy Group, S.A. | 26.28 | 26.30 | 2 244 | 13 | -0.75% |
| Naturhouse Health S.A. Acciones Port. EO -,05 | 2.41 | 2.50 | 0 | 0 | 0.00% |
| NatWest Group PLC | 7.152 | 7.158 | 38 242 | 49 | -7.00% |
| Navan Inc. | 9.076 | 9.261 | 1 406 | 2 | +3.66% |
| Navient Corp. | 8.30 | 8.60 | 0 | 0 | 0.00% |
| Navigator Company S.A., The | 3.26 | 3.262 | 11 021 | 15 | +0.37% |
| Navigator Holdings Ltd. | 15.30 | 15.40 | 2 | 1 | 0.00% |
| Navitas Semiconductor Corp. Cl.A | 7.35 | 7.40 | 465 | 3 | -1.33% |
| NCAB Group AB(Publ) | 4.286 | 4.302 | 5 | 1 | +1.13% |
| NCC AB | 21.34 | 21.40 | 0 | 0 | 0.00% |
| nCino Inc. New | 15.20 | 15.30 | 0 | 0 | 0.00% |
| NCR ATM Co LLC | 33.40 | 34.20 | 117 | 1 | -1.18% |
| NCR Voyix Corp. | 8.25 | 8.30 | 1 027 | 2 | 0.00% |
| Nebius Group N.V. | 70.50 | 71.00 | 4 977 | 150 | -3.42% |
| NEC Corp. | 24.07 | 24.29 | 2 728 | 15 | +2.23% |
| Nedbank Group Ltd. | 14.00 | 14.40 | 4 | 1 | 0.00% |
| Neinor Homes SA | 19.92 | 19.98 | 255 | 3 | +0.40% |
| Nekkar ASA | 1.05 | 1.065 | 1 651 | 1 | -0.93% |
| Nektar Therapeutics | 30.40 | 31.40 | 102 | 2 | -1.28% |
|
NEL ASA
|
0.1885 | 0.1892 | 1 924 952 | 206 | +2.38% |
|
Nemetschek SE
|
70.95 | 71.05 | 4 993 | 117 | +0.07% |
| NEO Battery Materials Ltd. | 0.394 | 0.402 | 130 406 | 56 | +2.62% |
| Neo Performance Materials | 12.04 | 12.24 | 882 | 11 | +0.66% |
| Neobo Fastigheter AB | 1.737 | 1.742 | 0 | 0 | 0.00% |
| Neogen Corp. | 9.00 | 9.20 | 0 | 0 | 0.00% |
| NeoGenomics Inc. | 9.55 | 9.75 | 96 | 1 | +0.52% |
| Neometals Ltd. | 0.0339 | 0.0393 | 810 | 4 | -3.14% |
| Neotech Metals Corp. | 0.1482 | 0.1548 | 4 282 | 3 | -2.37% |
| NeoVolta Inc. | 3.52 | 3.62 | 0 | 0 | 0.00% |
| Nepra Foods Inc. | 0.055 | 0.0595 | 0 | 0 | 0.00% |
| Neptune Digital Assets Corp. | 0.466 | 0.481 | 12 712 | 6 | +1.48% |
| Neptune Industries Inc. Cl.A | 19.70 | 20.00 | 0 | 0 | 0.00% |
| NerdWallet Inc. Cl.A | 8.80 | 8.95 | 0 | 0 | 0.00% |
| NERVGEN PHARMA CORP. Registered Shares o.N. | 3.22 | 3.32 | 147 | 2 | 0.00% |
| Neste Oyj | 21.42 | 21.43 | 3 975 | 24 | +0.75% |
|
Nestlé S.A (Spons.ADRs) |
85.80 | 86.20 | 1 445 | 32 | 0.00% |
|
Nestlé S.A.
|
86.10 | 86.14 | 14 113 | 202 | +0.10% |
| net digital AG | 15.50 | 15.60 | 1 905 | 24 | +1.29% |
| NetApp Inc. | 86.51 | 87.21 | 6 | 3 | +0.37% |
| Netcompany Group A/S | 43.82 | 43.92 | 9 | 3 | +0.92% |
| NetDragon Websoft Inc. | 1.041 | 1.063 | 0 | 0 | 0.00% |
| NetEase Inc. | 20.40 | 20.80 | 31 | 2 | +1.96% |
| NetEase Inc.(Sp. ADRs) | 102.50 | 103.50 | 0 | 0 | 0.00% |
|
Netflix.com Inc.
|
69.03 | 69.10 | 13 806 | 318 | -0.58% |
|
Netfonds AG vink.Namens- |
44.00 | 45.20 | 0 | 0 | 0.00% |
| Netgear Inc. | 17.00 | 17.40 | 0 | 0 | 0.00% |
| NetraMark Holdings Inc. | 0.625 | 0.675 | 0 | 0 | 0.00% |
| Netscout Systems Inc. | 23.01 | 23.46 | 0 | 0 | 0.00% |
| Netskope Inc. Registered Shares Class A o.N. | 10.20 | 10.40 | 2 902 | 8 | 0.00% |
| Netstreit Corp. | 16.10 | 16.40 | 0 | 0 | 0.00% |
| Neurocrine Biosciences Inc. | 117.80 | 120.10 | 23 | 5 | -1.26% |
| Neurogene Inc. | 14.30 | 14.73 | 0 | 0 | 0.00% |
| Neuronetics Inc. | 1.282 | 1.346 | 0 | 0 | 0.00% |
| Nevada Lithium Resources Inc. | 0.0998 | 0.1045 | 1 551 | 1 | -6.29% |
| NevGold Corp. Registered Shares o.N. | 0.635 | 0.66 | 500 | 1 | -1.55% |
| New China Life Insurance Co. | 6.55 | 6.75 | 8 | 1 | +1.49% |
| New Earth Resources Corp. | 1.29 | 1.31 | 600 339 | 347 | +6.50% |
| New Fortress Energy Inc. | 1.0565 | 1.0775 | 2 067 | 3 | +0.51% |
| New Found Gold Corp. | 2.35 | 2.415 | 1 255 | 3 | +1.47% |
| New Gold Inc. | 9.002 | 9.108 | 30 732 | 31 | +1.74% |
| New Hope Corp. Ltd. | 2.697 | 2.743 | 3 816 | 6 | +1.31% |
| New Mountain Finance Corp. | 6.69 | 6.82 | 1 005 | 3 | +1.56% |
|
New Oriental Educat.&Techn. |
5.20 | 5.30 | 0 | 0 | 0.00% |
|
New Oriental Educat.&Techn. |
52.00 | 53.00 | 40 | 1 | -2.80% |
| New Pacific Metals Corp. | 2.82 | 2.90 | 0 | 0 | 0.00% |
| New World Development Co. Ltd. | 1.12 | 1.15 | 8 000 | 1 | +2.75% |
| New York Times Co. | 57.10 | 57.66 | 0 | 0 | 0.00% |
| NewAmsterdam Pharma Company NV | 28.60 | 29.20 | 3 | 1 | -1.38% |
| Newcore Gold Ltd. | 0.451 | 0.496 | 5 555 | 4 | -4.85% |
| Newegg Commerce Inc. | 43.26 | 45.02 | 0 | 0 | 0.00% |
| Newell Brands Inc. | 3.818 | 3.875 | 6 | 1 | -0.61% |
|
Newmont Corp.
|
97.68 | 98.18 | 12 961 | 176 | +0.73% |
| Newmont Corp. | 97.60 | 99.00 | 1 879 | 24 | +2.06% |
| NewPrinces S.p.A. | 19.94 | 20.05 | 67 | 2 | +0.25% |
| Newron Pharmaceuticals S.p.A. | 21.05 | 21.30 | 909 | 13 | +0.71% |
| News Corp. | 22.20 | 22.40 | 0 | 0 | 0.00% |
| News Corp. | 21.60 | 21.80 | 0 | 0 | 0.00% |
| News Corp. NEW Shares A | 18.70 | 19.00 | 0 | 0 | 0.00% |
| NewtekOne Inc. | 11.68 | 11.77 | 0 | 0 | 0.00% |
| Nexans S.A. | 138.80 | 139.00 | 501 | 20 | -0.36% |
| Nexe Innovations Inc. | 0.0682 | 0.0738 | 0 | 0 | 0.00% |
| NexGen Energy Ltd. | 9.136 | 9.366 | 4 082 | 18 | -1.95% |
| NeXGold Mining Corp. | 1.06 | 1.11 | 6 488 | 11 | 0.00% |
| Nexi S.p.A. | 3.468 | 3.47 | 3 373 | 7 | -0.29% |
| Nexity | 9.005 | 9.02 | 5 | 2 | -0.06% |
| NexMetals Mining Corp. | 3.04 | 3.08 | 0 | 0 | 0.00% |
| Nexon Co. Ltd | 19.90 | 20.20 | 0 | 0 | 0.00% |
| Nexstar Media Group Inc. | 185.45 | 188.20 | 7 | 2 | +0.56% |
| Next Group PLC | 147.00 | 149.00 | 1 | 1 | -0.67% |
| Nextdc Ltd. | 7.85 | 8.00 | 350 | 3 | +5.26% |
| NextDecade Corp. | 4.364 | 4.496 | 91 | 3 | -1.47% |
| Nextech3D.AI Corp. | 0.0762 | 0.0874 | 0 | 0 | 0.00% |
|
Nextera Energy Inc.
|
75.58 | 76.14 | 4 585 | 92 | +0.67% |
| Nextgen Digital Platforms Inc. | 0.086 | 0.0932 | 554 | 4 | -4.97% |
| Nextnav Inc. | 12.60 | 12.70 | 0 | 0 | 0.00% |
| Nextsource Materials Inc. | 0.2935 | 0.324 | 1 000 | 1 | +5.19% |
| Nexus Uranium Corp. | 1.245 | 1.305 | 17 782 | 44 | +4.40% |
| NFI Group Inc. | 10.80 | 10.90 | 0 | 0 | 0.00% |
| NFON AG | 3.72 | 3.88 | 849 | 6 | -4.62% |
| NG Energy International Corp. | 0.706 | 0.74 | 0 | 0 | 0.00% |
| NGEx Minerals Ltd. | 17.18 | 17.69 | 4 | 1 | +1.37% |
| NGK Insulators Ltd. | 21.80 | 22.20 | 421 | 3 | 0.00% |
| NGX Ltd. | 0.0736 | 0.0798 | 0 | 0 | 0.00% |
| NH Foods Ltd. | 36.60 | 37.60 | 0 | 0 | 0.00% |
| NHK Spring Co. Ltd. | 16.20 | 16.60 | 0 | 0 | 0.00% |
|
NIBE Industrier AB
|
3.50 | 3.502 | 20 528 | 29 | +1.10% |
| NICE Ltd. | 93.00 | 95.50 | 64 | 3 | +1.05% |
| Nichirei Corp. | 10.80 | 11.00 | 0 | 0 | 0.00% |
| Nickel 28 Capital Corp. | 0.618 | 0.642 | 25 | 2 | -1.90% |
| Nickel Industries Ltd. | 0.53 | 0.575 | 4 728 | 5 | +9.52% |
| Nicola Mining Inc. | 0.74 | 0.775 | 5 900 | 6 | -1.99% |
| Nidec Corp. | 12.45 | 12.64 | 1 365 | 4 | +1.58% |
|
NIKE Inc.
|
53.70 | 53.85 | 7 983 | 155 | -0.59% |
| Nikon Corp. | 10.37 | 10.58 | 194 | 5 | +2.91% |
| Nimy Resources Limited | 0.0408 | 0.0462 | 79 110 | 5 | +8.17% |
| Nine Dragons Paper Hldgs Ltd. | 0.955 | 0.98 | 33 900 | 5 | +0.52% |
| Nine Mile Metals Ltd. | 0.10 | 0.11 | 10 000 | 1 | +0.92% |
|
Nintendo Co. Ltd.
|
46.61 | 46.73 | 5 625 | 124 | -0.97% |
|
Nio Inc. ADRs
|
4.16 | 4.19 | 96 477 | 82 | -2.93% |
| Nio Inc. Cl. A | 4.141 | 4.226 | 6 940 | 13 | -3.04% |
| Niocorp Developments Ltd. | 4.91 | 5.00 | 5 675 | 12 | -1.98% |
| Nippn Corp. | 14.70 | 15.10 | 0 | 0 | 0.00% |
| Nippon Building Fund Inc. | 770.00 | 785.00 | 1 | 1 | -2.48% |
| Nippon Electric Glass Co. Ltd. | 33.00 | 33.80 | 15 | 4 | -10.11% |
| Nippon Express Holdings Inc. | 19.30 | 19.80 | 3 | 1 | +1.01% |
| Nippon Gas Co. Ltd. | 15.50 | 15.90 | 0 | 0 | 0.00% |
| Nippon Paint Holdings Co. Ltd. | 5.55 | 5.70 | 2 | 1 | -3.39% |
| Nippon Paper Industries Co.Ltd | 6.05 | 6.15 | 0 | 0 | 0.00% |
| Nippon Sanso Holdings Corp. | 29.42 | 30.00 | 8 | 2 | +1.75% |
| Nippon Sheet Glass Co. Ltd. | 3.16 | 3.22 | 30 | 1 | -7.91% |
| Nippon Steel Corp. | 3.573 | 3.646 | 324 | 5 | -4.18% |
| Nippon Television Holdings Inc | 18.60 | 19.10 | 1 | 1 | -1.54% |
| Nippon Yusen K.K. (NYK Line) | 26.785 | 27.33 | 0 | 0 | 0.00% |
| NIQ Global Intelligence PLC | 9.35 | 9.40 | 250 | 1 | 0.00% |
| NISOURCE Inc. | 37.00 | 37.20 | 0 | 0 | 0.00% |
| Nissan Chemical Corp. | 31.20 | 32.00 | 0 | 0 | 0.00% |
| Nissan Motor Co. Ltd. | 2.1405 | 2.1795 | 111 | 6 | -4.11% |
| Nisshin Seifun Group Inc. | 11.30 | 11.60 | 0 | 0 | 0.00% |
| Nissin Foods Holdings Co. Ltd. | 17.40 | 17.70 | 148 | 5 | -2.21% |
| Nissui Corp. | 8.00 | 8.20 | 200 | 2 | +3.77% |
| Niterra Co. Ltd. | 35.80 | 36.60 | 0 | 0 | 0.00% |
| Nitto Boseki Co. Ltd. | 94.00 | 96.00 | 57 | 4 | +2.14% |
| Nitto Denko Corp. | 19.10 | 19.50 | 0 | 0 | 0.00% |
| Niu Technologies | 2.82 | 2.88 | 13 | 2 | -2.42% |
| NKT A/S | 107.80 | 107.90 | 492 | 13 | -1.64% |
| NMI Holdings Inc. | 34.20 | 35.00 | 70 | 1 | +0.57% |
| NN Group N.V. | 68.72 | 68.74 | 3 684 | 70 | +0.32% |
| NNN REIT Inc. | 36.05 | 36.26 | 451 | 16 | -0.69% |
| Noah Holdings Ltd Spons ADRs | 9.75 | 10.00 | 0 | 0 | 0.00% |
| NOBA Bank Group AB [publ] | 9.81 | 9.89 | 5 | 4 | -1.16% |
| Noble Corp. PLC | 32.55 | 33.5414 | 111 | 1 | -2.17% |
| Noble Plains Uranium Corp. | 0.0905 | 0.095 | 0 | 0 | 0.00% |
|
Nokia Corp.
|
5.892 | 5.896 | 173 887 | 122 | -1.31% |
| Nokia Corp. Sp.ADRs | 5.90 | 5.95 | 12 794 | 7 | -1.67% |
| Nokian Renkaat Oyj | 10.60 | 10.62 | 1 086 | 4 | -1.87% |
| Nomura Holdings Inc. | 7.574 | 7.688 | 1 000 | 1 | -0.62% |
| Nomura Holdings Inc. ADRs | 7.55 | 7.80 | 0 | 0 | 0.00% |
| Nomura Micro Science Co. Ltd. | 18.00 | 18.30 | 0 | 0 | 0.00% |
| Nomura Real Estate Hldgs Inc. | 5.80 | 5.95 | 0 | 0 | 0.00% |
| Nomura Research Institute Ltd. | 22.40 | 22.80 | 1 | 1 | -2.54% |
| NongFu Spring Co. Ltd. | 5.30 | 5.40 | 4 | 2 | +1.89% |
| Noodles & Co. Reg.Shares A | 0.448 | 0.47 | 2 000 | 1 | -5.06% |
| Noram Drilling Company A.S. | 2.96 | 2.965 | 400 | 2 | +0.17% |
| Noram Lithium Corp. | 0.0814 | 0.0886 | 6 406 | 4 | +3.75% |
| Noratis AG | 0.24 | 0.31 | 16 | 1 | +13.87% |
| Norbit ASA | 17.08 | 17.14 | 0 | 0 | 0.00% |
| NorCom Information Techn.KGaA | 1.425 | 1.47 | 14 869 | 70 | -3.39% |
| Nord Precious Metals Mini.inc. | 0.14 | 0.159 | 5 168 | 1 | +7.64% |
|
Nordea Bank Abp
|
16.73 | 16.735 | 9 648 | 125 | -0.65% |
|
Nordex AG
|
32.58 | 32.62 | 19 759 | 151 | -0.97% |
| Nordic American Tankers Ltd. | 3.518 | 3.589 | 2 622 | 7 | -0.28% |
| Nordic Mining ASA | 1.006 | 1.018 | 1 782 | 2 | +1.19% |
| Nordic Semiconductor ASA | 13.25 | 13.26 | 1 156 | 6 | -3.23% |
| Nordique Resources Inc. Registered Shares o.N. | 0.032 | 0.0515 | 0 | 0 | 0.00% |
| Nordnet AB | 28.18 | 28.32 | 5 | 2 | +0.35% |
| Nordson Corp. | 242.70 | 246.20 | 3 | 3 | -0.81% |
| Norfolk Southern Corp. | 258.00 | 260.00 | 1 | 1 | 0.00% |
| NORMA Group SE | 16.10 | 16.12 | 3 995 | 29 | +1.26% |
| Norsemont Mining Inc. | 0.73 | 0.74 | 3 629 | 4 | +1.37% |
| Norsk Hydro ASA | 7.672 | 7.674 | 11 352 | 26 | -1.14% |
| North Atlantic Energies S.A.F. | 43.60 | 43.98 | 32 | 5 | +0.14% |
| North Energy ASA | 0.227 | 0.235 | 0 | 0 | 0.00% |
| North Peak Resources Ltd. | 0.63 | 0.665 | 15 | 1 | +3.10% |
| Northam Platinum Holdings Ltd | 18.20 | 18.90 | 105 | 3 | +1.06% |
|
Northern Data AG
|
12.66 | 12.75 | 98 | 5 | +0.86% |
| Northern Dynasty Minls Ltd. | 1.703 | 1.753 | 3 030 | 4 | +2.41% |
| Northern Graphite Corp. | 0.1455 | 0.166 | 1 125 | 4 | -6.43% |
| Northern Minerals Ltd. | 0.014 | 0.0174 | 1 041 135 | 24 | -4.76% |
| Northern Oil and Gas Inc. | 21.61 | 21.82 | 833 | 9 | -0.37% |
| Northern Star Resources Ltd. | 16.34 | 16.508 | 1 703 | 18 | +2.60% |
| Northern Trust Corp. | 128.00 | 129.00 | 0 | 0 | 0.00% |
| NorthIsle Copper & Gold Inc. | 1.91 | 1.92 | 1 152 | 2 | 0.00% |
| Northland Power Inc. | 11.84 | 12.045 | 1 822 | 8 | -1.21% |
| Northpointe Bancshares Inc. | 14.30 | 14.70 | 0 | 0 | 0.00% |
| Northrop Grumman Corp. | 594.00 | 600.00 | 218 | 19 | -0.97% |
| Northwest Natural Holding Co. | 40.10 | 40.88 | 21 | 2 | +0.88% |
| NorthWestern Energy Group Inc. Reg.Sh.New DL -,01 | 57.00 | 57.50 | 0 | 0 | 0.00% |
| Norwegian Air Shuttle ASA | 1.4845 | 1.485 | 45 570 | 38 | +3.02% |
| Norwegian Cruise Line Holdings | 19.576 | 19.698 | 2 258 | 8 | -0.76% |
| NOS, SGPS, S.A. | 4.61 | 4.62 | 341 | 11 | +0.22% |
| Note Inc. | 13.10 | 13.70 | 0 | 0 | 0.00% |
| Nouveau Monde Graphite Inc. | 1.794 | 1.844 | 2 160 | 5 | -0.33% |
| NOV Inc. | 15.90 | 16.13 | 75 | 1 | +0.66% |
| Nova Ltd. | 382.40 | 390.00 | 0 | 0 | 0.00% |
| Nova Minerals Ltd. | 0.546 | 0.554 | 5 497 | 1 | +0.74% |
| Nova Pacific Metals Corp. | 0.0275 | 0.0365 | 125 500 | 5 | -9.09% |
|
NovaBridge Biosciences. |
3.20 | 3.28 | 2 125 | 5 | +1.91% |
| Novacyt | 0.3935 | 0.4005 | 0 | 0 | 0.00% |
| Novagold Resources Inc. | 7.70 | 7.85 | 6 504 | 12 | 0.00% |
| Novanta Inc. | 119.00 | 120.00 | 40 | 1 | 0.00% |
| Novartis AG | 131.60 | 131.64 | 3 795 | 82 | -0.05% |
| Novartis AG (Sp.ADRs) | 131.50 | 132.00 | 215 | 10 | -0.38% |
|
Novavax Inc.
|
7.026 | 7.101 | 8 515 | 20 | +2.57% |
| Novem Group S.A. | 2.85 | 3.00 | 200 | 1 | -5.76% |
| Novo Resources Corp. | 0.083 | 0.0896 | 40 128 | 2 | +1.17% |
|
Novo-Nordisk AS
|
42.86 | 42.87 | 485 659 | 2 627 | +6.36% |
| Novo-Nordisk AS ADRs | 42.75 | 42.85 | 33 429 | 204 | +6.07% |
| Novocure Ltd. | 8.418 | 8.672 | 0 | 0 | 0.00% |
| Novonesis A/S | 51.36 | 51.38 | 355 | 11 | -0.04% |
| Novonix Ltd. | 0.2002 | 0.2182 | 1 500 | 2 | +3.90% |
| NPK International Inc. | 11.70 | 12.00 | 0 | 0 | 0.00% |
| NRG Energy Inc. | 128.15 | 129.35 | 3 | 3 | +0.31% |
| NRW Holdings Ltd. | 3.08 | 3.12 | 0 | 0 | 0.00% |
| NRX Pharmaceuticals Inc. | 1.56 | 1.63 | 8 | 2 | 0.00% |
| NSI N.V. | 18.84 | 18.96 | 1 | 1 | +0.21% |
| NSK Ltd. | 6.75 | 6.90 | 819 | 2 | 0.00% |
| NTN Corp. | 2.16 | 2.26 | 0 | 0 | 0.00% |
| NTT Inc. | 0.8301 | 0.8367 | 23 090 | 9 | -0.55% |
| Nu E Power Corp. | 0.148 | 0.1645 | 270 | 1 | +8.39% |
| Nu Holdings Ltd. | 14.682 | 14.726 | 11 559 | 45 | +0.14% |
| Nu Skin Enterprises Inc. | 9.05 | 9.20 | 0 | 0 | 0.00% |
| Nucor Corp. | 161.24 | 163.66 | 63 | 8 | +0.26% |
| Nueva Expresion Textil S.A. | 0.918 | 0.92 | 0 | 0 | 0.00% |
| Nufarm Ltd. | 1.22 | 1.28 | 78 | 1 | -4.58% |
| NuGen Medical Devices Inc. | 0.0156 | 0.0198 | 0 | 0 | 0.00% |
| NUIX Ltd. | 0.925 | 0.93 | 4 741 | 2 | +3.35% |
| Nukkleus Inc. | 1.785 | 1.815 | 5 663 | 5 | +6.32% |
| NURAN Wireless Inc. | 2.20 | 2.30 | 0 | 0 | 0.00% |
| NurExone Biologic Inc. | 0.403 | 0.451 | 6 050 | 8 | -5.40% |
| Nutanix Inc. CL A | 33.57 | 34.28 | 7 610 | 25 | -1.32% |
| Nutex Health Inc. | 85.00 | 86.00 | 0 | 0 | 0.00% |
| Nutrien Ltd | 57.72 | 58.08 | 356 | 10 | -0.24% |
| NVE Corp. | 54.00 | 55.00 | 0 | 0 | 0.00% |
|
Nvidia Corp.
|
154.82 | 154.92 | 68 525 | 1 335 | -1.30% |
| NVR Inc. | 6 700.00 | 6 750.00 | 0 | 0 | 0.00% |
| NWPX Infrastructure Inc. | 62.00 | 63.00 | 0 | 0 | 0.00% |
| NXG NextGen Infrastr.Income | 42.665 | 43.96 | 238 | 3 | +1.19% |
| NXP Semiconductors NV | 187.00 | 189.00 | 91 | 14 | -0.26% |
| Nynomic AG | 9.82 | 10.00 | 1 688 | 11 | -1.41% |
|
NÜRNBERGER Beteiligungs- |
120.00 | 120.50 | 0 | 0 | 0.00% |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 630.50
Ask: 1 631.00
Turnover: 42 432 TEUR -
Amazon.com Inc.
Bid: 177.46 / Ask: 177.56
Turnover: 29 169 TEUR -
Novo-Nordisk AS
Bid: 42.86 / Ask: 42.87
Turnover: 20 660 TEUR -
SAP SE
Bid: 173.72 / Ask: 173.78
Turnover: 17 352 TEUR -
Microsoft Corp.
Bid: 340.65 / Ask: 340.85
Turnover: 16 689 TEUR
Realtime Quotes
Last Update:
09/02/2026 @ 12:34:11
Last Update:
09/02/2026 @ 12:34:11