+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 197.95 198.90 13 5 -1.09%
M&G Prudential PLC 3.592 3.616 20 578 20 -1.66%
M-Tron Industries Inc. 54.50 55.00 0 0 0.00%
M/I Homes Inc. 119.80 121.05 347 2 -1.42%
M1 Kliniken AG 16.98 17.22 978 12 -0.35%
M3 Inc. 9.40 9.60 1 1 -2.05%
M6 Métropole Télévision S.A. 12.10 12.18 508 9 -0.17%
Macerich Co., The 16.175 16.29 289 3 -1.08%
MACOM Technology Sol.Hldg.Inc. 200.00 202.00 67 7 +2.51%
Macquarie Group Ltd. 124.00 125.90 70 6 +1.78%
MacroGenics Inc. 1.482 1.499 0 0 0.00%
Macy's Inc. 18.13 18.192 623 3 -0.98%
Madison Square Garden Sports 230.00 232.00 1 1 0.00%
Madrigal Pharmaceuticals Inc. 407.00 409.30 54 4 -1.54%
Magellan Aerospace Corp. 12.50 12.70 0 0 0.00%
Magellan Financial Group Ltd. 5.10 5.20 202 1 +2.82%
Magic Softw. Enterprises Ltd. 18.50 19.00 922 3 +1.08%
Magma Silver Corp. Registered Shares o.N. 0.212 0.228 30 000 5 +16.92%
Magna International Inc. 45.66 45.81 341 7 +0.35%
Magna Mining Inc. 1.83 1.87 2 525 1 -1.62%
Magnachip Semiconductor Corp. 2.54 2.58 0 0 0.00%
Magnera Corp. 12.00 12.10 0 0 0.00%
Magnite Inc. 9.652 9.764 116 5 -0.19%
Magnora ASA 1.812 1.828 1 776 5 +1.24%
Magnum Ice Cream Co.N.V. 15.714 15.794 11 537 227 -3.78%
Main Street Capital Corp. 51.00 51.18 7 348 94 -0.08%
Maisons du Monde S.A. 1.54 1.60 0 0 0.00%
Majestic Gold Corp. 0.111 0.115 9 277 7 +0.91%
MakeMyTrip Ltd. 48.53 49.07 294 5 -0.41%
Makita Corp. 32.02 32.42 506 7 -0.31%
Malibu Boats Inc. 26.64 26.82 58 1 -0.23%
Man Group Ltd. 3.02 3.06 12 201 5 0.00%
Manchester United PLC Cl.A 14.57 14.66 32 3 -1.09%
Mandatum OYJ 6.956 6.998 932 8 +0.35%
Manganese X Energy Corp. 0.0806 0.0928 16 321 7 +10.24%
Manhattan Associates Inc. 121.00 122.00 1 1 +0.81%
Manitou B.F. S.A. 22.45 22.65 12 2 -1.57%
Manitowoc Co. Inc. 12.50 12.60 0 0 0.00%
MannKind Corp. 4.91 4.992 22 3 -2.35%
ManpowerGroup Inc. 29.00 29.40 42 3 -5.16%
Manuka Resources Ltd. 0.0755 0.0825 519 018 25 +9.42%
Manulife Financial Corp. 32.03 32.22 22 3 -0.25%
Mapfre S.A. 3.968 3.978 72 149 50 +0.30%
Maple Leaf Foods Inc. 16.70 16.80 0 0 0.00%
Mapletree Pan Asia Commercial 0.9136 1.007 15 2 -4.41%
Marathon Digital Holdings Inc.  7.069 7.098 107 468 129 +0.34%
Marathon Petroleum Corp. 170.52 170.98 98 4 -0.52%
Maravai LifeSciences Hldgs Inc Cl.A 2.60 2.66 0 0 0.00%
Marimaca Copper Corp. 7.10 7.25 85 1 -0.72%
MarineMax Inc. 25.42 25.68 0 0 0.00%
Markel Group Inc. 1 750.00 1 757.00 66 10 -1.69%
MarketAxess Holdings Inc. 141.50 142.60 2 2 +1.57%
Marks & Spencer Group PLC 4.328 4.394 122 3 -1.33%
Maronan Metals Ltd. 0.29 0.302 48 111 6 +11.85%
Marqeta Inc. Cl.A 3.56 3.62 0 0 0.00%
Marriott International Inc. 276.05 276.75 233 11 -2.18%
Marriott Vacat.Worldwide Corp. 46.20 47.20 1 1 +1.70%
Marsh & McLennan Cos. Inc. 148.55 149.15 171 11 -4.92%
Marston's PLC 0.698 0.709 153 2 -1.56%
Martin Marietta Materials Inc. 584.60 586.40 72 4 +0.38%
Marubeni Corp. 32.80 32.985 10 051 126 +4.96%
Marui Group Co. Ltd. 17.20 17.50 0 0 0.00%
Maruwa Co. Ltd 253.00 259.00 5 1 +1.21%
Marvell Technology Inc. 68.95 69.05 8 896 125 +1.21%
Marzetti Co., The 131.00 133.00 1 1 +0.76%
Masch. Berth. Hermle AG VZ 159.50 165.00 2 919 89 -0.62%
Masco Corp. 60.82 61.18 3 2 +0.19%
Masimo Corp. 114.10 114.75 0 0 0.00%
Mason Resources Inc. 0.0528 0.0592 7 650 14 -5.71%
MasTec Inc. 222.00 224.00 15 5 +0.91%
Masterbeef Group. 3.26 3.40 0 0 0.00%
MasterBrand Inc. 11.30 11.50 1 1 -0.87%
MasterCard Inc.  449.15 449.80 4 387 186 -3.10%
Masterflex AG 13.60 13.85 2 858 23 -0.73%
Matador Resources Co. 39.80 40.00 360 4 -0.50%
Matador Technologies Inc. 0.091 0.101 0 0 0.00%
Match Group Inc. 27.635 27.665 904 5 +0.65%
Materialise N.V. 4.70 4.80 1 437 3 +1.29%
Materion Corp. 127.00 128.00 28 3 -3.10%
MATERNUS-Kliniken AG 0.925 0.98 30 4 +1.04%
Mativ Holdings Inc. 12.10 12.30 0 0 0.00%
Matrix Service Co. 9.35 9.55 0 0 0.00%
Matsa Resources Ltd. 0.0606 0.069 112 474 12 +2.60%
Matson Inc. 136.00 137.00 1 1 +0.72%
Matsui Securities Co. Ltd. 4.94 5.05 8 1 -0.40%
Mattel Inc. 17.975 18.03 210 2 -0.11%
Matthews International Corp. Class A 22.40 22.52 0 0 0.00%
Mattr Corp. 5.75 5.80 0 0 0.00%
MAX Automation SE 3.86 4.13 5 641 15 +0.50%
Max Power Mining Corp. 0.622 0.652 101 069 61 -1.89%
MAX Resource Corp. 0.2528 0.2578 16 000 2 -3.44%
MaxCyte Inc. 0.65 0.675 8 837 1 -2.19%
Maxeon Solar Technologies Ltd. 2.80 2.86 9 242 13 -8.26%
Maximus Inc. 62.50 64.00 0 0 0.00%
MaxLinear Inc. 15.85 15.925 361 2 +0.85%
Maxus Mining Inc. 1.21 1.23 37 071 54 +1.65%
Mayr-Melnhof Karton AG 97.90 98.60 368 10 +1.34%
Mayville Engineering Co. Inc. 17.90 18.20 0 0 0.00%
Mazda Motor Corp. 6.538 6.67 1 326 9 -4.49%
MBB SE 219.50 223.00 3 004 62 +3.74%
MBIA Inc. 5.40 5.50 0 0 0.00%
MC Grath Rent Corp. 98.00 100.00 1 1 +0.99%
McCormick & Co. Inc. 56.04 56.16 1 132 17 -1.51%
McDonald s Hldg Co.(Jap.) Ltd. 37.40 37.80 1 1 -2.62%
McDonalds Corp.  272.70 273.00 4 360 183 -1.46%
McEwen Inc. 22.20 22.40 1 814 17 +2.80%
MCF Energy Ltd. 0.0211 0.0228 159 000 6 +5.26%
McGraw Hill Inc. 10.70 10.80 0 0 0.00%
McKesson Corp. 807.00 810.20 162 20 +0.70%
MDU Resources Group Inc. 16.80 17.00 1 1 -2.91%
ME Group International PLC 1.59 1.62 0 0 0.00%
Mears Group Plc 4.05 4.15 150 1 -0.12%
Mebuki Financial Group Inc. 7.05 7.20 4 2 -2.80%
Medaro Mining Corp. 0.222 0.256 47 560 16 +5.93%
MediaCo Holding Inc. 0.51 0.53 0 0 0.00%
Medibank Private Ltd. 2.70 2.76 0 0 0.00%
Medical Properties Trust Inc. 4.507 4.538 16 755 22 -0.14%
MEDICLIN AG 3.72 4.00 114 4 +0.52%
Medicover AB 18.96 19.14 567 11 -0.21%
Medifast Inc. 9.528 9.59 2 646 3 0.00%
Medigene AG 0.0422 0.0498 11 407 10 -8.26%
Medincell S.A. 24.14 24.48 151 2 +0.84%
Mediobanca - Bca Cred.Fin. SpA 19.055 19.26 1 089 10 +0.58%
Medios AG 16.30 16.56 7 597 57 +1.73%
Medipal Holdings Corp. 15.70 16.10 0 0 0.00%
Medipharm Labs Corp. 0.0392 0.0442 0 0 0.00%
Medley Inc. 12.50 12.80 0 0 0.00%
Medline Inc. Cl.A 39.40 40.00 4 2 -1.00%
MedMira Inc. 0.0315 0.046 0 0 0.00%
medondo holding AG 0.362 0.436 0 0 0.00%
Medpace Holdings Inc. 447.50 449.80 73 9 -0.76%
Medtronic PLC  85.53 85.60 3 042 63 -1.79%
Mega Uranium Ltd. 0.3725 0.4015 15 158 5 -0.54%
Meidensha Corp. 37.20 37.80 455 5 -1.60%
Meiji Holdings Co.Ltd. 20.60 21.20 0 0 0.00%
MeiraGTx Holdings PLC 6.35 6.45 1 500 1 -2.38%
Meitu Inc. 0.695 0.70 25 300 9 +3.73%
Meituan 9.706 9.834 1 964 32 -1.50%
Melco Intl Development Ltd. 0.505 0.535 5 000 1 -3.37%
Melco Resorts & Entmt Ltd. 5.40 5.45 0 0 0.00%
Melexis N.V. 55.55 55.80 1 168 28 +4.20%
Meliá Hotels International 7.855 7.915 1 315 12 +0.58%
Melrose Industries PLC 7.39 7.502 1 406 6 +0.36%
Mensch u. Maschine Software SE 42.30 42.70 1 661 44 -1.63%
Mercadolibre Inc.  1 678.20 1 681.40 797 207 +0.91%
Mercedes-Benz Group AG  58.28 58.50 78 220 678 -0.63%
Mercer International Inc. 1.51 1.54 5 203 7 +5.59%
Mercialys 11.00 11.10 2 901 12 +0.55%
Merck & Co. Inc.  98.40 98.70 14 283 248 -4.55%
Merck KGaA  123.50 123.75 11 999 200 +1.23%
Mercury General Corp. 79.00 79.50 2 2 -2.47%
Mercury Systems Inc. 71.50 72.00 4 3 +2.86%
Meren Energy Inc. 1.288 1.312 4 807 9 -0.46%
Mereo Biopharma Group Ltd. ADRs 0.309 0.315 15 475 7 -10.42%
Meridian Mining PLC 1.055 1.09 9 408 9 +10.71%
Merit Medical Systems Inc. 68.00 69.50 0 0 0.00%
Meritage Homes Corp. 63.50 64.00 311 4 -1.55%
MERKUR PRIVATBANK KGaA 18.40 18.90 104 7 -1.07%
Merlin Properties SOCIMI S.A. 13.22 13.35 2 396 39 +2.61%
Mersen S.A. 26.70 26.95 1 1 +0.38%
Mesa Air Group Inc. 16.70 17.40 0 0 0.00%
Mesa Laboratories Inc. 76.00 78.00 0 0 0.00%
Mesoblast Ltd. 1.39 1.47 44 2 +3.76%
Meta Critical Minerals Inc. 0.1294 0.1463 45 881 15 +7.02%
Meta Platforms Inc.  571.60 571.90 9 005 672 +2.23%
Meta Wolf AG 3.16 3.46 1 000 1 -3.01%
Metal Powder Works Ltd. 1.416 1.472 0 0 0.00%
Metalla Royalty&Streaming Ltd. 6.43 6.54 262 5 +5.15%
Metallic Minerals Corp. 0.247 0.267 30 570 13 +9.01%
Metallium Ltd. 0.545 0.56 325 591 76 +7.69%
Metallurgical Corp. of China 0.191 0.214 20 418 3 +2.94%
Metallus Inc. 17.90 18.00 0 0 0.00%
Metalpha Technology Hold. Ltd. 1.18 1.22 0 0 0.00%
Metals X Ltd. 0.719 0.744 4 706 4 +6.07%
Metalsource Mining Inc. 0.406 0.418 2 364 7 -5.86%
MetalsTech Ltd. 0.1265 0.1295 10 000 1 +9.38%
Metaplanet Inc. 1.945 1.98 1 424 144 616 -7.11%
Metasphere Labs Inc. 0.0905 0.105 12 401 7 -14.62%
Metavista3D Inc.  0.49 0.505 151 123 60 +4.00%
Metcash Ltd. 1.92 1.96 0 0 0.00%
Meteoric Resources N.L. 0.121 0.129 46 528 8 +9.40%
Methanex Corp. 40.00 40.20 3 1 +1.00%
Methode Electronics Inc. 7.60 7.65 549 1 +1.30%
Metlen Energy & Metals PLC 36.30 36.94 8 787 72 -1.98%
MetLife Inc. 64.67 64.95 433 7 +0.60%
Metro Inc. 58.46 58.66 32 4 +0.20%
Metro Mining Ltd. 0.038 0.0395 0 0 0.00%
Metrovacesa S.A. 10.40 10.45 1 812 10 +1.94%
Metso Oyj 17.19 17.285 3 564 17 +1.59%
Metsä Board Oyj 2.98 2.992 4 092 5 +0.34%
Mettler-Toledo Intl Inc. 1 151.00 1 158.00 1 1 +0.39%
MeVis Medical Solutions AG 23.80 24.80 40 1 +0.82%
Mexco Energy Corp. 8.80 9.30 276 3 0.00%
MFA Financial Inc. 8.032 8.118 502 4 -2.96%
MFE-MediaForEurope N.V. 3.98 4.018 4 587 13 0.00%
MFE-MediaForEurope N.V. 3.026 3.058 5 765 12 -0.53%
MGE Energy Inc. 66.00 66.50 0 0 0.00%
MGIC Investment Corp. 22.40 22.60 0 0 0.00%
MGM China Holdings Ltd. 1.45 1.49 2 500 3 +4.17%
MGM Resorts International 31.705 31.80 4 2 -0.95%
MGP Ingredients Inc. (New) 21.58 21.82 0 0 0.00%
MGX Resources Ltd. 0.25 0.26 0 0 0.00%
Miami International Hldgs Inc. 34.60 34.80 1 1 +1.12%
Miata Metals Corp. 0.34 0.36 21 740 12 +0.57%
Microbot Medical Inc. 1.472 1.51 30 491 10 -2.00%
Microchip Technology Inc. 62.92 63.08 1 570 28 -1.69%
Micron Technology Inc.  325.05 325.25 50 174 1 289 -2.71%
Micronics Japan Co. Ltd. 53.00 54.00 67 9 +5.88%
MicroPort CardioFlow Medtech 0.0715 0.095 0 0 0.00%
Microport Scientific Corp. 1.17 1.21 4 1 -2.48%
Microsoft Corp.  346.30 346.45 94 285 4 745 +2.02%
Microvast Holdings Inc. 2.131 2.16 30 315 15 +0.79%
Microvision Inc. (Wash.) 0.6331 0.6443 10 693 9 -1.61%
Mid-America Apartm. Comm. Inc. 111.20 111.75 39 5 -0.67%
MidCap Financial Invest. Corp. 9.50 9.55 11 2 0.00%
Middleby Corp., The 134.00 136.00 0 0 0.00%
Midea Group Co. Ltd. 9.35 9.50 14 914 25 -1.04%
Midnight Sun Mining Corp. 0.785 0.805 0 0 0.00%
MilDef Group AB 14.12 14.18 3 605 18 +5.69%
Military Metals Corp. 0.241 0.251 107 052 19 -3.60%
Millennial Potash Corp. 1.68 1.73 6 500 6 +2.99%
MillerKnoll Inc. 18.70 18.80 25 1 -3.66%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.145 0.152 1 300 5 -1.32%
Minaurum Silver Inc. 0.308 0.33 89 565 15 +8.99%
MIND Technology Inc. 6.95 7.15 0 0 0.00%
MindWalk Holdings Corp. 1.34 1.36 11 032 3 -0.75%
Minebea Mitsumi Inc. 19.00 19.40 822 6 +3.30%
MineHub Technologies Inc. 0.53 0.575 0 0 0.00%
Minera Alamos Inc. 3.52 3.64 1 838 5 -2.50%
Mineral Resources Ltd. 31.02 31.345 845 8 +0.03%
Minerva Neurosciences Inc. 4.50 4.64 4 060 7 +12.32%
MINIMAX GROUP INC. 54.70 56.30 301 4 +8.47%
MINISO Group Holding Ltd. ADR 15.90 16.20 253 3 -0.62%
MINISO Group Holding Ltd. Cl.A 3.90 4.12 0 0 0.00%
Mink Therapeutics Inc. 9.10 9.55 0 0 0.00%
Mips AB 26.72 26.76 754 9 +2.14%
MIRA Pharmaceuticals Inc. 0.985 1.02 0 0 0.00%
Mirion Technologies Inc. 20.40 20.60 74 2 +0.98%
Mirum Pharmaceuticals Inc. 83.50 84.50 1 1 +2.35%
Mirvac Group 1.16 1.19 0 0 0.00%
Mission Produce Inc. 11.50 11.60 0 0 0.00%
Mister Spex SE 1.305 1.36 9 066 20 -1.12%
Mistras Group Inc. 12.40 12.50 143 1 +0.81%
Misumi Group Inc. 16.70 17.00 0 0 0.00%
Mitek Systems Inc. 9.84 9.885 1 483 4 -1.25%
Mitsubishi Chemical Group Corp 5.876 5.994 11 3 -0.47%
Mitsubishi Corp. 26.755 26.995 5 061 73 +1.23%
Mitsubishi Electric Corp. 31.30 31.46 4 528 43 -0.16%
Mitsubishi Estate Co. Ltd. 24.20 24.60 0 0 0.00%
Mitsubishi Gas Chemical Co.Inc 18.00 18.50 0 0 0.00%
Mitsubishi HC Capital Inc. 7.65 7.90 10 3 +3.27%
Mitsubishi Heavy Ind. Ltd. 27.225 27.47 31 788 104 -0.02%
Mitsubishi Logistics Corp. 7.15 7.25 0 0 0.00%
Mitsubishi Materials Corp. 25.60 26.00 407 6 0.00%
Mitsubishi Motors Corp. 2.288 2.333 15 238 8 -3.27%
Mitsubishi UFJ Finl Grp Inc. 16.114 16.196 6 525 42 +0.21%
Mitsubishi UFJ Finl Grp Inc. 16.00 16.20 1 988 6 -1.23%
Mitsui & Co. Ltd. 28.78 29.09 1 933 31 +1.95%
Mitsui Chemicals Inc. 12.30 12.60 801 3 -4.55%
Mitsui E&S Co. Ltd. 38.40 39.40 54 3 +3.17%
Mitsui Fudosan Co. Ltd. 10.90 11.10 76 5 +3.81%
Mitsui Kinzoku Co. Ltd. 121.00 124.00 78 6 +2.56%
Mitsui O.S.K. Lines Ltd. 27.14 27.54 212 5 -1.48%
Mizuho Financial Group Inc. 40.81 41.32 803 13 -0.58%
Mizuho Financial Group Inc. ADRs 8.15 8.25 145 1 +0.61%
Mkango Resources Ltd. 0.63 0.675 3 294 3 +0.79%
MKS Inc. 208.60 209.70 222 12 +2.48%
MLP SE 7.43 7.50 20 488 52 +1.90%
MMG Ltd. 1.09 1.11 67 375 68 +3.74%
Moberg Pharma AB 0.868 0.896 600 1 +0.75%
Mobilezone Holding AG 16.04 16.10 377 5 -0.12%
Mobimo Holding AG 425.00 427.00 4 4 -0.71%
MOBOTIX AG 0.595 0.675 8 050 7 +17.27%
Mobvista Inc. 1.49 1.57 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0065 0.009 0 0 0.00%
Modern Dental Group Ltd 0.605 0.63 2 840 1 -2.44%
Modern Plant Based Foods Inc. 0.051 0.0748 13 470 1 -19.05%
Modern Times Group MTG AB 8.795 8.825 221 7 -0.06%
Moderna Inc.  34.635 34.74 7 211 84 +0.10%
Modine Manufacturing Co. 185.05 186.80 2 981 84 +2.22%
Moelis & Co. 61.00 62.00 1 1 +1.61%
Mogotes Metals Inc. 0.326 0.347 13 354 9 +5.13%
Mohawk Industries Inc. 110.00 111.00 2 2 -0.89%
Molecular Partners AG ADS 3.88 4.02 0 0 0.00%
Molina Healthcare Inc. 106.35 106.70 1 039 44 -4.58%
Molson Coors Beverage Co. 42.88 43.01 396 8 -2.06%
Monadelphous Group Ltd. 17.50 17.60 37 1 +2.92%
Monarch Casino & Resort Inc. 82.50 84.00 0 0 0.00%
Moncler S.r.l. 49.37 49.66 765 35 +1.77%
Monday.com Ltd. 64.56 64.98 12 009 175 -22.02%
Mondelez International Inc. Class A 49.855 49.955 2 976 70 -1.93%
Mondi PLC 10.40 10.50 802 6 +1.94%
Monex Group Inc. 3.84 3.94 0 0 0.00%
MongoDB Inc. 301.25 302.10 627 39 +4.34%
Mongolian Mining Corp. 1.29 1.33 345 8 +2.31%
Monolithic Power Systems Inc. 1 006.50 1 011.50 563 61 -2.45%
Monopar Therapeutics Inc. 47.60 49.20 1 1 +1.22%
MonotaRO Co. Ltd. 11.50 11.70 0 0 0.00%
Monro Inc. 17.50 17.80 0 0 0.00%
Monster Beverage Corp. 67.57 67.67 1 080 27 -3.09%
Montage Gold Corp. 8.40 8.60 1 128 4 +4.32%
Montrose Environmental Grp Inc 20.80 21.00 1 1 -0.95%
Monument Mining Ltd. 0.755 0.775 41 343 18 +0.70%
Mony Group PLC 1.918 1.956 4 922 9 +1.03%
Moody's Corp. 377.20 378.70 576 32 -1.05%
Moog Inc. Registered Shares Class A 275.80 277.60 31 3 +0.73%
Morgan Stanley 153.52 153.88 1 629 54 +0.79%
Morningstar Inc. 136.00 137.00 45 5 -2.14%
Mosaic Co., The 24.62 24.685 2 275 29 +2.03%
MOTA-ENGIL SGPS S.A. 5.02 5.045 51 420 77 +3.95%
Motorcar Parts of America Inc. 8.90 9.10 480 2 -10.71%
Motorola Solutions Inc. 354.20 355.10 98 21 -0.73%
Mountain Alliance AG 2.44 2.52 2 765 5 +3.28%
Mountain Valley MD Hold. Inc. 0.007 0.0098 0 0 0.00%
Movado Group Inc. 20.60 20.80 0 0 0.00%
Mowi ASA 19.85 20.02 9 029 39 -1.09%
MP Materials Corp. 52.60 53.00 8 926 82 +1.54%
MPC Container Ships ASA 1.628 1.6335 61 859 19 +0.93%
MPC Münchmeyer Peters.Cap.AG 4.90 5.08 1 358 15 -1.21%
MPH Health Care AG 22.50 23.30 100 2 +0.44%
Mr. Price Group Ltd. 8.75 9.05 0 0 0.00%
MS Industrie AG 1.24 1.34 2 608 7 -0.80%
MS&AD Insurance Grp Hldgs Inc. 22.40 22.80 33 2 -3.42%
MSA Safety Inc. 161.00 163.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 78.44 78.92 0 0 0.00%
MSCI Inc. Shares A 468.20 470.00 421 40 -0.45%
MTN Group Ltd. 9.70 9.90 78 4 -1.02%
MTR Corporation Ltd. 3.80 3.92 7 676 5 -3.48%
MTU Aero Engines AG  385.20 386.80 5 035 180 +1.10%
MTY Food Group Inc. 26.80 27.15 0 0 0.00%
Mueller Industries Inc. 97.50 98.00 98 5 -2.00%
Mueller Water Products Inc. Shares Series A 24.60 24.80 6 2 -0.81%
Multitude AG 6.155 6.405 3 126 12 +2.58%
Munters Group AB 18.48 18.66 480 26 +3.35%
Murano Global Investments Ltd. Reg. Shares o.N. 0.91 0.96 0 0 0.00%
Murata Manufacturing Co. Ltd. 17.805 18.015 556 4 +1.86%
Murphy Oil Corp. 27.40 27.60 1 086 4 0.00%
Murphy USA Inc. 308.00 310.00 5 1 -3.13%
Musashi Seimitsu Indust.Co.Ltd 13.50 13.80 0 0 0.00%
Mutares SE & Co. KGaA  31.55 32.10 9 337 84 +0.79%
mVISE AG 8.25 8.35 486 5 +0.61%
MVV Energie AG 31.60 31.80 2 347 48 0.00%
mwb fairtrade Wphdlsbank AG 9.35 9.65 2 361 14 +1.62%
Mycronic AB 18.17 18.24 13 3 -0.11%
Mühlbauer Holding AG 38.80 40.00 967 12 +1.02%
Müller - Die lila Logistik SE 4.84 5.00 6 2 +1.63%
Münchener Rückvers.-Ges. AG  531.20 531.80 12 138 798 -0.23%
Myomo Inc. 0.666 0.67 0 0 0.00%
MYR Group Inc. (Del.) 226.00 228.00 1 1 +0.88%
Myriad Genetics Inc. 4.22 4.30 1 839 2 +1.39%
Myriad Uranium Corp. 0.278 0.306 29 500 8 +10.85%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)