All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M and T Bank Corp. 218.00 219.00 0 0 0.00%
M&G Prudential PLC 4.09 4.15 18 057 16 -2.81%
M-Tron Industries Inc. 73.50 75.50 1 1 +0.68%
M/I Homes Inc. 130.00 131.00 0 0 0.00%
M1 Kliniken AG 18.82 18.98 634 5 +1.06%
M3 Inc. 8.496 8.746 0 0 0.00%
M6 Métropole Télévision S.A. 11.92 11.96 489 4 -0.67%
Macerich Co., The 21.00 21.20 0 0 0.00%
Macmahon Holdings Ltd. 0.585 0.61 0 0 0.00%
MACOM Technology Sol.Hldg.Inc. 265.20 268.10 28 2 +1.01%
Macquarie Group Ltd. 160.54 162.98 0 0 0.00%
MacroGenics Inc. 3.44 3.46 0 0 0.00%
Macy's Inc. 21.19 21.25 0 0 0.00%
Madison Air Solutions Corp. 27.25 27.40 0 0 0.00%
Madison Square Garden Sports 340.00 344.00 4 1 +1.18%
Madrigal Pharmaceuticals Inc. 449.80 453.80 0 0 0.00%
Magellan Aerospace Corp. 23.20 23.60 0 0 0.00%
Magellan Financial Group Ltd. 6.65 6.80 609 4 +5.56%
Magma Silver Corp. Registered Shares o.N. 0.082 0.0925 0 0 0.00%
Magna International Inc. 61.36 61.60 5 2 +0.30%
Magna Mining Inc. 1.594 1.672 761 1 -3.13%
Magnachip Semiconductor Corp. 3.36 3.42 69 1 +2.52%
Magnera Corp. 11.30 11.40 0 0 0.00%
Magnite Inc. 21.25 21.47 12 2 -0.62%
Magnora ASA 2.11 2.13 0 0 0.00%
Magnora Data Center ASA 1.156 1.168 304 2 -3.98%
Magnum Ice Cream Co.N.V. 16.578 16.588 5 645 85 -0.54%
Main Street Capital Corp. 50.50 51.00 955 36 -0.98%
Maisons du Monde S.A. 0.2655 0.283 26 226 24 +15.43%
Majestic Gold Corp. 0.0568 0.0652 0 0 0.00%
MakeMyTrip Ltd. 53.28 53.76 0 0 0.00%
Makenita Resources Inc. 0.096 0.0974 2 000 2 +2.93%
Makita Corp. 29.20 29.40 1 1 0.00%
Malibu Boats Inc. 25.40 25.60 0 0 0.00%
Mammoth Energy Services Inc. 2.98 3.06 0 0 0.00%
Man Group Ltd. 3.654 3.72 1 000 2 +1.04%
Manchester United PLC Cl.A 18.60 18.84 0 0 0.00%
Mandatum OYJ 5.91 5.92 155 3 +0.34%
Manganese X Energy Corp. 0.0584 0.0692 0 0 0.00%
Manhattan Associates Inc. 171.10 172.45 0 0 0.00%
Manitou B.F. S.A. 22.40 22.55 0 0 0.00%
Manitowoc Co. Inc. 16.90 17.00 2 1 +0.61%
MannKind Corp. 3.38 3.439 33 3 -0.41%
ManpowerGroup Inc. 48.38 49.64 0 0 0.00%
Manuka Resources Ltd. 0.0385 0.052 69 900 3 +8.33%
Manulife Financial Corp. 38.175 38.25 0 0 0.00%
Mapfre S.A. 4.366 4.368 1 794 10 -0.41%
Maple Leaf Foods Inc. 17.20 17.30 0 0 0.00%
Mapletree Pan Asia Commercial 0.8229 0.9078 0 0 0.00%
Marathon Digital Holdings Inc. 8.513 8.547 12 289 62 +4.07%
Marathon Petroleum Corp. 283.70 284.70 174 13 +1.66%
Maravai LifeSciences Hldgs Inc Cl.A 5.20 5.30 749 1 +0.95%
Marimaca Copper Corp. 4.92 5.00 0 0 0.00%
MarineMax Inc. 45.00 45.20 61 2 -0.44%
Maritana Minerals Ltd. 0.4375 0.4496 9 200 4 -1.81%
Markel Group Inc. 1 588.00 1 597.00 26 10 +0.56%
MarketAxess Holdings Inc. 140.60 141.15 0 0 0.00%
Marks & Spencer Group PLC 4.76 4.82 0 0 0.00%
Maronan Metals Ltd. 0.268 0.298 0 0 0.00%
Marqeta Inc. 13.416 13.72 0 0 0.00%
Marriott International Inc. 301.85 302.60 12 4 +0.86%
Marriott Vacat.Worldwide Corp. 99.50 101.00 0 0 0.00%
Marsh & McLennan Cos. Inc. 164.60 165.25 43 2 -0.27%
Marston's PLC 0.605 0.61 0 0 0.00%
Martin Marietta Materials Inc. 480.40 482.80 0 0 0.00%
Marubeni Corp. 27.40 27.67 5 222 32 +1.02%
Marui Group Co. Ltd. 16.00 16.10 0 0 0.00%
Maruwa Co. Ltd 314.00 318.00 1 1 +0.63%
Marvell Technology Inc. 182.20 182.56 9 743 288 +1.11%
Marzetti Co., The 100.00 101.00 800 3 -0.51%
Masch. Berth. Hermle AG VZ 174.50 176.50 445 27 0.00%
Masco Corp. 65.00 65.50 2 1 0.00%
MasTec Inc. 239.10 241.90 10 1 +2.07%
Masterbeef Group. 5.40 5.85 200 1 -3.39%
MasterBrand Inc. 7.95 8.10 0 0 0.00%
MasterCard Inc.  490.20 490.90 1 133 142 +0.43%
Masterflex AG 14.10 14.35 180 4 +1.40%
Matador Resources Co. 44.87 45.09 0 0 0.00%
Matador Technologies Inc. 0.0085 0.0195 0 0 0.00%
Matas A/S 12.18 12.24 0 0 0.00%
Match Group Inc. 31.97 32.02 1 242 6 -1.29%
Materialise N.V. 5.90 6.00 227 2 -0.84%
Materion Corp. 244.20 248.60 10 1 +1.40%
MATERNUS-Kliniken AG 0.90 0.97 0 0 0.00%
Mativ Holdings Inc. 11.20 11.40 0 0 0.00%
Matrix Service Co. 10.10 10.30 0 0 0.00%
Matsa Resources Ltd. 0.0252 0.0272 120 000 3 -7.41%
Matson Inc. 177.00 180.00 0 0 0.00%
Matsui Securities Co. Ltd. 5.90 6.00 0 0 0.00%
Mattel Inc. 13.004 13.05 430 3 -0.44%
Matthews International Corp. Class A 19.80 19.90 100 1 +2.00%
Mattr Corp. 11.60 11.70 0 0 0.00%
MAX Automation SE 3.49 3.60 0 0 0.00%
Max Power Mining Corp. 1.552 1.584 40 443 61 +2.48%
MAX Resource Corp. 0.139 0.15 0 0 0.00%
MaxCyte Inc. 1.05 1.08 10 000 2 0.00%
Maximus Inc. 46.60 47.60 51 2 -1.25%
MaxLinear Inc. 60.52 61.12 1 219 22 +1.55%
Maxus Mining Inc. 0.368 0.389 1 110 4 -5.42%
Mayfair Gold Corp. 2.26 2.32 3 000 5 -4.92%
Mayr-Melnhof Karton AG 85.30 85.80 267 7 +0.12%
Mayville Engineering Co. Inc. 19.80 20.00 0 0 0.00%
Mazda Motor Corp. 6.401 6.404 1 015 4 +0.34%
MBB SE 186.20 186.80 65 4 -0.11%
MBIA Inc. 4.30 4.38 0 0 0.00%
MC Grath Rent Corp. 105.00 107.00 0 0 0.00%
McCormick & Co. Inc. 45.39 45.55 131 6 -1.22%
McDonald s Hldg Co.(Jap.) Ltd. 42.40 43.00 62 7 +0.47%
McDonalds Corp.  235.50 235.70 3 790 192 -0.68%
McEwen Inc. 16.51 16.89 199 4 +0.36%
MCF Energy Ltd. 0.0092 0.0128 2 067 2 -16.36%
McGraw Hill Inc. 9.90 10.10 0 0 0.00%
McKesson Corp. 776.20 779.20 28 5 +0.16%
MDA Space Ltd. 29.20 29.40 941 4 +0.69%
MDU Resources Group Inc. 17.60 17.90 0 0 0.00%
ME Group International PLC 1.38 1.40 63 230 22 0.00%
Mears Group Plc 5.21 5.32 0 0 0.00%
Mebuki Financial Group Inc. 8.35 8.50 24 1 +1.19%
Medaro Mining Corp. 0.14 0.163 4 001 3 -5.41%
MediaCo Holding Inc. 0.815 0.90 0 0 0.00%
Median Technologies 4.23 4.255 0 0 0.00%
Medibank Private Ltd. 3.14 3.22 0 0 0.00%
Medical Properties Trust Inc. 3.58 3.604 14 217 25 +0.11%
MEDICLIN AG 4.52 4.60 0 0 0.00%
Medicover AB 21.15 21.20 33 5 +1.19%
Medifast Inc. 10.32 10.42 0 0 0.00%
Medincell S.A. 24.22 24.34 40 3 +1.41%
Mediobanca - Bca Cred.Fin. SpA 28.62 28.64 440 6 -0.38%
Medios AG 11.10 11.16 2 838 16 +1.09%
Medipal Holdings Corp. 15.00 15.30 0 0 0.00%
Medipharm Labs Corp. 0.0425 0.0475 200 1 -3.33%
Medley Inc. 11.20 11.40 70 1 -0.88%
Medline Inc. Cl.A 29.20 29.60 0 0 0.00%
MedMira Inc. 0.032 0.0465 0 0 0.00%
medondo holding AG 0.174 0.1985 1 245 5 +17.11%
Medpace Holdings Inc. 520.00 525.20 637 22 +0.54%
Medtronic PLC 77.88 77.98 1 766 29 +0.44%
Mega Uranium Ltd. 0.35 0.3775 0 0 0.00%
Megachips Corp. 61.50 62.00 0 0 0.00%
Megaport Ltd. 12.00 12.20 363 2 -1.64%
Meidensha Corp. 58.00 58.50 0 0 0.00%
Meiji Holdings Co.Ltd. 22.60 23.00 1 1 -0.88%
MeiraGTx Holdings PLC 11.00 11.20 0 0 0.00%
Meitu Inc. 0.5152 0.5368 2 1 -0.20%
Meituan 10.202 10.318 4 758 22 -0.77%
Melco Intl Development Ltd. 0.354 0.402 3 1 +5.79%
Melco Resorts & Entmt Ltd. 4.72 4.80 0 0 0.00%
Melexis N.V. 72.35 72.50 186 6 +0.84%
Meliá Hotels International 10.15 10.16 908 11 +1.00%
Melrose Industries PLC 5.764 5.852 3 953 7 -1.93%
Mensch u. Maschine Software SE 36.40 36.90 16 012 86 -0.95%
Mercadolibre Inc.  1 629.60 1 633.20 161 61 +3.49%
Mercedes-Benz Group AG  47.005 47.02 77 159 426 +0.25%
Mercer International Inc. 0.4546 0.4708 0 0 0.00%
Mercialys 11.76 11.78 3 013 3 +0.17%
Merck & Co. Inc.  112.72 112.86 3 169 129 -0.37%
Merck KGaA  140.45 140.55 5 135 84 -2.09%
Mercury General Corp. 91.50 92.80 0 0 0.00%
Mercury Systems Inc. 93.32 94.72 0 0 0.00%
Meren Energy Inc. 1.26 1.298 17 300 10 +0.93%
Mereo Biopharma Group Ltd. ADRs 0.266 0.27 139 934 26 +16.38%
Meridian Mining PLC 1.05 1.085 255 1 -1.43%
Merit Medical Systems Inc. 78.00 79.50 0 0 0.00%
Meritage Homes Corp. 63.00 63.50 0 0 0.00%
MERKUR PRIVATBANK KGaA 13.00 13.20 15 2 +1.53%
Merlin Properties SOCIMI S.A. 14.61 14.63 369 13 +0.27%
Mersen S.A. 40.96 41.22 0 0 0.00%
Mesa Air Group Inc. 17.30 18.20 0 0 0.00%
Mesa Laboratories Inc. 89.50 92.00 30 1 +0.57%
Mesoblast Ltd. 1.4255 1.4595 680 2 +0.60%
Meta Critical Minerals Inc. 0.068 0.078 0 0 0.00%
Meta Platforms Inc.  529.70 530.20 7 318 384 +2.68%
Meta Wolf AG 5.45 5.65 354 5 -0.90%
Metal Powder Works Ltd. 1.23 1.25 0 0 0.00%
Metalla Royalty&Streaming Ltd. 7.80 7.94 627 3 0.00%
Metallic Minerals Corp. 0.145 0.15 65 757 15 +4.53%
Metallium Ltd. 0.22 0.2272 317 418 34 +7.45%
Metallurgical Corp. of China 0.149 0.168 0 0 0.00%
Metallus Inc. 19.20 19.30 0 0 0.00%
Metalpha Technology Hold. Ltd. 0.75 0.80 0 0 0.00%
Metals X Ltd. 1.171 1.19 17 528 7 +4.00%
Metalsource Mining Inc. 0.52 0.53 7 062 3 -3.77%
MetalsTech Ltd. 0.109 0.121 0 0 0.00%
Metaplanet Inc. 1.2302 1.2362 87 552 62 +0.37%
Metasphere Labs Inc. 0.0725 0.0925 35 1 -13.61%
Metavista3D Inc. 0.1654 0.185 84 292 28 -8.09%
Metcash Ltd. 1.89 1.93 21 2 +0.52%
Meteoric Resources Ltd. 0.1194 0.1285 77 1 +5.16%
Methanex Corp. 47.75 48.12 44 1 -1.32%
Methode Electronics Inc. 14.80 14.90 0 0 0.00%
Metlen Energy & Metals PLC 50.50 51.40 780 8 +1.29%
MetLife Inc. 83.92 84.34 207 6 -0.76%
Metro Inc. 55.50 56.00 0 0 0.00%
Metro Mining Ltd. 0.899 0.995 150 2 -2.54%
Metrovacesa S.A. 10.74 10.78 47 8 +0.37%
Metso Oyj 16.82 16.84 12 2 -0.47%
Metsä Board Oyj 3.478 3.488 1 500 1 -2.07%
Mettler-Toledo Intl Inc. 1 238.00 1 244.00 2 1 +0.57%
MeVis Medical Solutions AG 23.20 23.80 195 6 -1.69%
Mexco Energy Corp. 8.15 8.75 0 0 0.00%
MFA Financial Inc. 7.90 7.985 30 1 +1.08%
MFE-MediaForEurope N.V. 3.61 3.612 1 703 2 -0.22%
MFE-MediaForEurope N.V. 2.658 2.662 4 621 6 +0.45%
MGE Energy Inc. 69.50 70.00 0 0 0.00%
MGIC Investment Corp. 26.40 26.60 0 0 0.00%
MGM China Holdings Ltd. 1.11 1.14 0 0 0.00%
MGM Resorts International 37.64 37.75 0 0 0.00%
MGP Ingredients Inc. (New) 15.20 15.50 0 0 0.00%
MGX Resources Ltd. 0.206 0.214 0 0 0.00%
Miami International Hldgs Inc. 37.00 37.40 800 8 -1.59%
Miata Metals Corp. 0.36 0.3805 0 0 0.00%
Microbot Medical Inc. 1.47 1.505 0 0 0.00%
Microchip Technology Inc. 72.08 72.26 656 15 +1.89%
Micron Technology Inc.  735.60 736.00 18 360 1 171 -1.43%
Micronics Japan Co. Ltd. 75.00 77.50 5 3 -1.96%
MicroPort CardioFlow Medtech 0.1269 0.1505 0 0 0.00%
Microport Scientific Corp. 0.755 0.80 0 0 0.00%
Microsoft Corp.  434.65 434.80 23 431 1 191 -0.65%
Microvast Holdings Inc. 0.829 0.841 36 673 15 +14.30%
Microvision Inc. Del ./. ./. 0 0 0.00%
Mid-America Apartm. Comm. Inc. 114.25 114.90 0 0 0.00%
MidCap Financial Invest. Corp. 8.35 8.40 0 0 0.00%
Middleby Corp., The 107.00 109.00 0 0 0.00%
Midea Group Co. Ltd. 10.766 10.858 2 628 11 -0.35%
Midnight Sun Mining Corp. 0.412 0.432 1 155 1 +0.46%
MilDef Group AB 20.99 21.02 550 5 +0.49%
Military Metals Corp. 0.1268 0.1338 28 000 3 -2.42%
Millennial Potash Corp. 1.392 1.432 900 1 +2.26%
MillerKnoll Inc. 21.00 21.20 0 0 0.00%
Millicom Intl Cellular S.A. 82.00 83.50 0 0 0.00%
MiMedia Holdings Ltd Reg.Subord.Vot.Shares o.N. 0.0816 0.0958 1 150 2 +21.22%
Minaurum Silver Inc. 0.222 0.238 11 075 2 +1.28%
MIND Technology Inc. 4.26 4.48 0 0 0.00%
MindWalk Holdings Corp. 1.18 1.21 0 0 0.00%
Minebea Mitsumi Inc. 20.20 20.40 48 3 +0.99%
MineHub Technologies Inc. 0.342 0.374 0 0 0.00%
Mineral Resources Ltd. 39.93 40.33 116 2 +1.47%
Minerva Neurosciences Inc. 3.946 4.148 0 0 0.00%
MINIMAX GROUP INC. 35.90 36.40 0 0 0.00%
MiniMed Group Inc. 16.782 17.16 0 0 0.00%
Mining Americas Inc. 3.61 3.73 1 720 5 -0.28%
MINISO Group Holding Ltd. ADR 10.20 10.60 532 3 -6.42%
MINISO Group Holding Ltd. Cl.A 2.544 2.702 105 3 -0.30%
Mink Therapeutics Inc. 9.35 9.95 0 0 0.00%
Mips AB 36.96 36.98 85 3 +1.21%
MIRA Pharmaceuticals Inc. 0.649 0.693 0 0 0.00%
Mirion Technologies Inc. 13.26 13.34 0 0 0.00%
Mirum Pharmaceuticals Inc. 86.02 86.88 1 1 -1.36%
Mirvac Group 1.09 1.12 0 0 0.00%
Mission Produce Inc. 11.20 11.30 0 0 0.00%
Mister Spex SE 1.175 1.205 626 4 -0.43%
Mistras Group Inc. 15.70 16.10 400 1 +4.38%
Misumi Group Inc. 19.80 20.20 59 1 +1.00%
Mitek Systems Inc. 16.13 16.33 35 1 +0.31%
Mitsubishi Chemical Group Corp 6.532 6.666 0 0 0.00%
Mitsubishi Corp. 26.005 26.245 1 213 23 +0.71%
Mitsubishi Electric Corp. 31.855 31.915 389 10 +0.58%
Mitsubishi Estate Co. Ltd. 19.90 20.20 196 10 +1.00%
Mitsubishi Gas Chemical Co.Inc 21.20 21.60 389 7 -1.85%
Mitsubishi HC Capital Inc. 7.35 7.60 0 0 0.00%
Mitsubishi Heavy Ind. Ltd. 22.355 22.555 5 401 51 +3.33%
Mitsubishi Logistics Corp. 8.25 8.30 2 2 +0.61%
Mitsubishi Materials Corp. 27.60 28.00 0 0 0.00%
Mitsubishi Motors Corp. 1.8902 1.9148 444 4 +1.02%
Mitsubishi UFJ Finl Grp Inc. 19.408 19.698 7 171 37 +0.54%
Mitsubishi UFJ Finl Grp Inc. 19.00 19.30 0 0 0.00%
Mitsui & Co. Ltd. 25.94 26.32 6 119 30 -0.11%
Mitsui Chemicals Inc. 11.90 12.10 0 0 0.00%
Mitsui E&S Co. Ltd. 22.815 23.07 0 0 0.00%
Mitsui Fudosan Co. Ltd. 7.90 8.00 0 0 0.00%
Mitsui Kinzoku Co. Ltd. 150.75 151.55 69 16 +0.17%
Mitsui O.S.K. Lines Ltd. 34.03 34.53 159 2 +0.77%
Mizuho Financial Group Inc. 45.00 45.40 113 5 0.00%
Mizuho Financial Group Inc. ADRs 9.00 9.10 100 1 +1.10%
Mkango Resources Ltd. 0.496 0.53 5 883 3 -3.37%
MKS Inc. 258.00 260.10 25 2 +1.66%
MLP SE 7.72 7.76 5 322 13 -0.51%
MMG Ltd. 0.9802 1.0015 8 894 10 -4.00%
Moberg Pharma AB 0.98 1.00 0 0 0.00%
Mobico Group PLC 0.297 0.304 0 0 0.00%
Mobilezone Holding AG 14.72 14.78 0 0 0.00%
Mobility Global Inc. 16.51 16.59 404 17 +0.06%
Mobimo Holding AG 370.00 370.50 0 0 0.00%
MOBOTIX AG 1.135 1.205 3 525 5 +6.84%
Mobvista Inc. 1.20 1.27 0 0 0.00%
Modern Beauty Salon Hldgs Ltd. 0.0065 0.011 0 0 0.00%
Modern Dental Group Ltd 0.795 0.845 0 0 0.00%
Modern Times Group MTG AB 11.78 11.79 1 434 3 +2.26%
Moderna Inc.  52.05 52.20 12 891 94 +1.02%
Modine Manufacturing Co. 174.00 176.20 965 16 +6.44%
Moelis & Co. 56.50 57.50 0 0 0.00%
Mogotes Metals Inc. 0.365 0.407 28 1 +2.24%
Mohawk Industries Inc. 118.75 119.75 0 0 0.00%
Molecular Partners AG ADS 3.52 3.66 0 0 0.00%
Molina Healthcare Inc. 170.90 172.15 6 1 -0.64%
Molson Coors Beverage Co. 36.28 36.42 251 2 -0.27%
Molten Ventures PLC 7.70 7.80 39 880 59 +0.65%
Momentus Inc. 4.065 4.15 1 133 1 -4.18%
Monadelphous Group Ltd. 19.10 19.40 22 2 +1.60%
Monarch Casino & Resort Inc. 107.00 109.00 10 1 +0.95%
Moncler S.r.l. 51.04 51.06 400 13 -0.04%
Monday.com Ltd. 74.30 74.80 380 9 -4.03%
Mondelez International Inc. Class A 53.21 53.32 858 11 -0.71%
Mondi PLC 10.60 10.70 900 1 -1.85%
Monex Group Inc. 3.72 3.80 0 0 0.00%
Money Forward Inc. 28.60 29.60 0 0 0.00%
MongoDB Inc. 367.70 368.25 392 29 +2.45%
Mongolian Mining Corp. 0.995 1.03 49 1 +1.98%
Monolithic Power Systems Inc. 1 233.00 1 236.00 12 3 +0.84%
Monopar Therapeutics Inc. 97.10 99.90 0 0 0.00%
MonotaRO Co. Ltd. 10.70 11.00 471 2 +1.89%
Monro Inc. 10.30 10.40 0 0 0.00%
Monster Beverage Corp. 39.285 39.335 9 411 158 -0.90%
Montage Gold Corp. 11.50 11.88 206 4 -1.03%
Monument Mining Ltd. 0.533 0.549 1 646 1 +0.92%
Mony Group PLC 2.38 2.40 1 142 1 -0.84%
Moody's Corp. 415.00 416.00 26 3 0.00%
Moog Inc. 358.00 372.00 0 0 0.00%
Moog Inc. Registered Shares Class A 358.40 360.40 103 9 -1.41%
Moonlight Resources Ltd. 0.0802 0.0946 0 0 0.00%
Moreld ASA 1.974 2.02 0 0 0.00%
Morgan Stanley 185.55 185.85 734 37 -0.38%
Morningstar Inc. 171.55 174.80 26 2 -1.43%
Mosaic Co., The 20.34 20.39 1 708 10 -0.25%
MOTA-ENGIL SGPS S.A. 4.522 4.53 10 993 24 +0.98%
Motor Oil (Hellas) S.A. 53.10 53.30 81 2 0.00%
Motorcar Parts of America Inc. 10.80 11.20 0 0 0.00%
Motorola Solutions Inc. 405.40 406.50 313 10 -0.40%
Mountain Alliance AG 2.81 2.89 2 900 4 -1.06%
Mountain Valley MD Hold. Inc. 0.0425 0.0565 10 000 1 -12.37%
Movado Group Inc. 32.00 32.60 0 0 0.00%
Mowi ASA 18.45 18.48 2 344 14 +2.32%
MP Materials Corp. 46.60 46.80 14 153 192 -1.48%
MPC Container Ships ASA 2.198 2.208 13 748 6 -0.05%
MPC Münchmeyer Peters.Cap.AG 5.26 5.30 13 071 23 0.00%
MPH Health Care AG 24.50 24.70 4 062 40 +1.66%
Mr. Price Group Ltd. 9.35 9.85 116 1 -2.08%
MS Industrie AG 1.18 1.25 0 0 0.00%
MS&AD Insurance Grp Hldgs Inc. 25.81 26.55 0 0 0.00%
MSA Safety Inc. 167.00 172.00 0 0 0.00%
MSC Industrial Direct Co. Inc. 107.00 107.60 0 0 0.00%
MSCI Inc. Shares A 487.90 489.60 50 11 +0.33%
MTN Group Ltd. 10.20 10.70 1 100 2 +3.88%
MTR Corporation Ltd. 3.54 3.58 0 0 0.00%
MTU Aero Engines AG  377.50 377.70 2 985 87 +0.56%
MTY Food Group Inc. 21.60 21.80 0 0 0.00%
Mueller Industries Inc. 60.22 60.88 20 1 -1.31%
Mueller Water Products Inc. Shares Series A 22.67 22.90 0 0 0.00%
Multitude AG 5.34 5.42 0 0 0.00%
Munters Group AB 16.40 16.41 13 292 40 +0.86%
Murano Global Investments Ltd. 0.163 0.212 0 0 0.00%
Murata Manufacturing Co. Ltd. 40.05 40.485 320 12 -0.21%
Murphy Oil Corp. 30.67 30.78 2 1 +1.17%
Murphy USA Inc. 474.80 478.80 0 0 0.00%
Musashi Seimitsu Indust.Co.Ltd 18.20 18.60 50 2 -1.09%
Mutares SE & Co. KGaA  27.05 27.10 18 421 108 -0.37%
Muyuan Foods Co. Ltd. 3.78 3.84 0 0 0.00%
mVISE AG 7.70 7.85 17 1 -3.14%
MVV Energie AG 30.30 30.50 150 3 0.00%
mwb fairtrade Wphdlsbank AG 11.20 11.30 0 0 0.00%
Mycronic AB 29.52 29.54 0 0 0.00%
Mühlbauer Holding AG 39.20 40.20 233 6 -2.00%
Müller - Die lila Logistik SE 4.50 4.70 13 3 +2.50%
Münchener Rückvers.-Ges. AG  513.60 513.80 9 744 573 -0.43%
Mynd.ai Inc. 0.32 0.352 0 0 0.00%
Myomo Inc. 1.184 1.216 890 3 -3.57%
MYR Group Inc. (Del.) 290.30 297.60 0 0 0.00%
Myriad Genetics Inc. 2.737 2.80 0 0 0.00%
Myriad Uranium Corp. 0.275 0.297 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)