All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
L'Oréal S.A. EO-FLR Med.-Term Nts 25(27/27) 100.013 100.071 0 0 0.00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/27) 101.002 101.05 0 0 0.00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/28) 100.817 101.075 0 0 0.00%
L'Oréal S.A. EO-Medium-Term Nts 2023(23/29) 102.699 102.968 0 0 0.00%
L'Oréal S.A. EO-Medium-Term Nts 2025(25/30) 99.736 99.893 0 0 0.00%
L'Oréal S.A. EO-Medium-Term Nts 2025(25/36) 98.789 98.963 0 0 0.00%
L'Oréal S.A. EO-Medium-Term Nts 2026(26/29) 99.99 100.121 0 0 0.00%
L'Oréal S.A. EO-Medium-Term Nts 2026(26/32) 99.496 99.62 0 0 0.00%
L'Oréal S.A. EO-Notes 2022(22/26) 99.471 99.593 0 0 0.00%
L-Bank Bad.-Württ.-Förderbank Serie 5658 v.23(28) 100.673 100.945 0 0 0.00%
L-Bank Bad.-Württ.-Förderbank Serie 5663 v.23(26) 100.105 100.425 0 0 0.00%
La Banq. Postale Home Loan SFH Obl.Fin.Hab.23(31) 100.761 100.878 0 0 0.00%
La Banq. Postale Home Loan SFH Obl.Fin.Hab.24(34) 99.567 99.83 0 0 0.00%
La Banque Postale EO-FLR Cap.Nts 2019(26/Und.) 99.943 100.309 0 0 0.00%
La Banque Postale EO-FLR Med.-T. Nts 21(27/32) 96.977 97.106 0 0 0.00%
La Banque Postale EO-FLR Non-Pref. MTN 22(27/28) 98.341 98.447 0 0 0.00%
La Banque Postale EO-FLR Non-Pref. MTN 24(30/31) 100.649 100.878 0 0 0.00%
La Banque Postale EO-Medium-Term Notes 2016(28) 100.276 100.629 0 0 0.00%
La Banque Postale EO-Medium-Term Notes 2018(28) 98.25 98.421 0 0 0.00%
La Banque Postale EO-Non-Pref. M.-T.Nts 2019(29) 95.306 95.522 0 0 0.00%
La Banque Postale EO-Non-Preferred MTN 2021(31) 87.159 87.445 0 0 0.00%
La Banque Postale EO-Non-Preferred MTN 2023(30) 104.728 104.929 0 0 0.00%
La Banque Postale EO-Pref. Med.-T. Nts 2024(30) 102.049 102.331 0 0 0.00%
La Banque Postale EO-Pref.Med.-T. Obl.F. 23(28) 102.756 102.878 0 0 0.00%
La Banque Postale EO-Preferred M.-T.Nts 2019(26) 99.002 99.036 0 0 0.00%
La Mondiale EO-FLR Obl. 2014(25/Und.) 99.26 100.931 0 0 0.00%
La Mondiale EO-FLR Obl. 2019(19/Und.) 99.569 100.479 0 0 0.00%
La Mondiale EO-Notes 2020(26/26) 99.401 99.561 0 0 0.00%
La Mondiale EO-Notes 2020(31/31) 94.074 94.535 0 0 0.00%
La Poste EO-FLR Notes 2025(25/Und.) 103.968 104.377 0 0 0.00%
La Poste EO-Med.-Term Notes 23(23/30) 102.996 103.219 0 0 0.00%
La Poste EO-Med.-Term Notes 23(23/35) 103.158 103.689 0 0 0.00%
La Poste EO-Medium-Term Notes 2018(28) 96.833 97.176 0 0 0.00%
La Poste EO-Medium-Term Notes 2019(27) 96.571 96.76 0 0 0.00%
La Poste EO-Medium-Term Notes 2019(34) 81.494 81.867 0 0 0.00%
La Poste EO-Medium-Term Notes 2020(26) 98.733 98.799 0 0 0.00%
La Poste EO-Medium-Term Notes 2020(32) 89.675 90.144 0 0 0.00%
La Poste EO-Medium-Term Notes 2021(29) 90.497 90.789 0 0 0.00%
La Poste EO-Medium-Term Notes 2021(36) 74.027 74.603 0 0 0.00%
La Poste EO-Medium-Term Notes 2022(28) 99.78 100.24 0 0 0.00%
La Poste EO-Medium-Term Notes 2022(33) 98.273 98.891 0 0 0.00%
Laboratoire Eimer EO-Notes 2021(21/29) Reg.S 164.642 0.00 0 0 0.00%
Lagardère S.C.A. EO-Obl. 2019(19/26) 95.459 99.78 0 0 0.00%
LAIQON AG Wandelschuldv.v.23(28) 83.00 93.00 0 0 0.00%
Landesbank Baden-Württemberg -MTN-Schuldv.16(26) 100.236 100.307 0 0 0.00%
Landesbank Baden-Württemberg -Pfandbr.v.20(23/32) 82.40 0.00 0 0 0.00%
Landesbank Baden-Württemberg -Pfandbr.v.20(25/50) 52.887 0.00 0 0 0.00%
Landesbank Baden-Württemberg -Pfandbr.v.20(28/50) 70.88 0.00 0 0 0.00%
Landesbank Baden-Württemberg -Pfandbr.v.20(30/50) 50.34 0.00 0 0 0.00%
Landesbank Baden-Württemberg -Pfandbr.v.24(32/43) 99.15 0.00 0 0 0.00%
Landesbank Baden-Württemberg -Schv.Em.84 v.14(26) 99.94 0.00 0 0 0.00%
Landesbank Baden-Württemberg -Schv.v.24(29) 101.03 0.00 0 0 0.00%
Landesbank Baden-Württemberg FLR-Hyp.-Pfdbr.24(26) 100.005 0.00 0 0 0.00%
Landesbank Baden-Württemberg FLR-Hyp.-Pfdbr.25(36) 99.058 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp-Pfandbr.v.21(31) 84.26 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.19(27) 96.72 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.19(29) 93.25 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.20(27) 97.65 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.20(28) 94.45 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.20(30) 88.508 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.21(26) 98.749 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.21(28) 95.52 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.21(30) 90.565 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.21(31) 87.312 87.565 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.21(33) 83.60 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.22(27) 101.204 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.22(29) 94.52 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.22(32) 85.59 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.22(32) 93.887 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.23(26) 100.26 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.23(28) 102.44 102.59 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.23(30) 101.035 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.23(33) 100.73 0.00 0 0 0.00%
Landesbank Baden-Württemberg Hyp.-Pfandbr.v.24(31) 99.254 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.19(26) 99.932 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.19(29) 91.184 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.19(39) 70.80 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.20(30) 86.57 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(26) 98.295 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(26) 96.924 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(29) 89.122 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(30) 87.015 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(30) 88.409 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(30) 85.445 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(30) 85.492 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(31) 86.564 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(31) 85.909 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(31) 85.007 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.21(31) 80.732 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.22(27) 98.81 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.22(27) 99.00 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.22(28) 95.01 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.22(30) 90.43 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.22(32) 84.028 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.23(26) 100.96 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.24(29) 101.80 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.24(30) 102.64 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.24(34) 94.92 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.24(34) 99.11 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv. v.24(34) 97.13 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv.v.20(25/35) 69.789 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv.v.21(22/31) 85.73 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv.v.21(22/31) 85.86 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv.v.21(25/31) 85.80 0.00 0 0 0.00%
Landesbank Baden-Württemberg Inh.-Schv.v.24(26/34) 100.44 0.00 0 0 0.00%
Landesbank Baden-Württemberg Pfandbr.19(28)R.810 93.667 94.544 0 0 0.00%
Landesbank Baden-Württemberg Pfandbr.22(27)R.831 100.146 100.446 0 0 0.00%
Landesbank Baden-Württemberg Pfandbr.23(26)R.835 100.872 101.00 20 000 1 +0.10%
Landesbank Baden-Württemberg Pfandbr.23(27)R.843 101.589 0.00 0 0 0.00%
Landesbank Baden-Württemberg Pfandbr.24(29)S.855 102.082 0.00 0 0 0.00%
Landesbank Baden-Württemberg Ser.114 v.17(27) 97.526 0.00 0 0 0.00%
Landesbank Baden-Württemberg Ser.116 v.18(28) 97.279 0.00 0 0 0.00%
Landesbank Baden-Württemberg Ser.827 v.22(29) 92.069 92.191 0 0 0.00%
Landesbank Baden-Württemberg Ser.829 v.22(28) 99.10 99.518 0 0 0.00%
Landesbank Baden-Württemberg Ser.834 v.23(26) 100.116 100.149 0 0 0.00%
Landesbank Baden-Württemberg Ser.851 v.24(27) 100.944 101.03 0 0 0.00%
Landesbank Baden-Württemberg Ser.852 v.24(31) 102.85 0.00 0 0 0.00%
Landesbank Baden-Württemberg Ser.863 v.25(30) 99.951 0.00 0 0 0.00%
Landesbank Baden-Württemberg Serie 809 v.19(26) 98.999 99.04 0 0 0.00%
Landesbank Baden-Württemberg Serie 811 v.19(27) 96.442 96.58 0 0 0.00%
Landesbank Baden-Württemberg Serie 816 v.20(27) 97.776 97.943 0 0 0.00%
Landesbank Baden-Württemberg Serie 822 v.21(31) 86.764 87.016 0 0 0.00%
Landesbank Baden-Württemberg Serie 824 v.21(29) 91.928 92.186 0 0 0.00%
Landesbank Baden-Württemberg Serie 825 v.21(28) 94.129 94.45 0 0 0.00%
Landesbank Baden-Württemberg Serie 826 v.21(28) 95.207 95.435 0 0 0.00%
Landesbank Baden-Württemberg Serie 829 v.21(29) 100.366 100.401 0 0 0.00%
Landesbank Baden-Württemberg SMT T2 MTN 19(29) 96.771 97.248 0 0 0.00%
Landesbank Baden-Württemberg v.18(26)Ser.207 99.861 0.00 0 0 0.00%
Landesbank Baden-Württemberg v.18(28)Ser.212 94.945 0.00 0 0 0.00%
Landesbank Baden-Württemberg v.23(29/38) 99.50 0.00 0 0 0.00%
Landesbank Saar Öffent.Pfandb.Aus.434 v.23(28) 100.864 101.173 0 0 0.00%
Landeshauptstadt München Inh.-Schv. v.2025 (2034) 99.45 0.00 0 0 0.00%
Landsbankinn hf. EO-Medium-Term Notes 2021(26) 99.275 99.557 0 0 0.00%
Landwirtschaftliche Rentenbank DL-MTN v.22(29) 97.721 97.927 0 0 0.00%
Landwirtschaftliche Rentenbank Global 35 v16(26) 98.909 98.95 0 0 0.00%
Landwirtschaftliche Rentenbank Global 37 v17(27) 97.892 98.255 0 0 0.00%
Landwirtschaftliche Rentenbank Med.T.Nts. v.22(34) 100.45 101.041 0 0 0.00%
Landwirtschaftliche Rentenbank Med.T.Nts.v.19(28) 96.187 96.307 0 0 0.00%
Landwirtschaftliche Rentenbank MTN.. v25(2032) 99.185 99.196 0 0 0.00%
Landwirtschaftliche Rentenbank S.1192 v.20(27) 98.039 98.24 0 0 0.00%
Landwirtschaftliche Rentenbank S.1200 v.21(28) 94.603 94.731 0 0 0.00%
Landwirtschaftliche Rentenbank S.18 v.14(26) 100.226 100.255 0 0 0.00%
Landwirtschaftliche Rentenbank Ser.1228 v.23(32) 99.978 100.228 8 000 1 -0.01%
Landwirtschaftliche Rentenbank Ser.1232 v.23(33) 102.697 0.00 0 0 0.00%
Landwirtschaftliche Rentenbank Ser.1237 v24(31) 100.833 100.995 0 0 0.00%
LANXESS AG Medium-Term Nts 2016(16/26) 98.846 98.94 0 0 0.00%
LANXESS AG Medium-Term Nts 2021(21/29) 89.692 90.028 0 0 0.00%
LANXESS AG Medium-Term Nts 2021(27/27) 95.592 95.766 90 000 3 +0.10%
LANXESS AG Medium-Term Nts 2022(22/28) 96.943 97.281 0 0 0.00%
Lb.Hessen-Thüringen GZ /6,50% ÖPF.E.1468 v.06(26) 100.899 0.00 0 0 0.00%
Lb.Hessen-Thüringen GZ FLR-MTN S.H354 v.22(27/32) 101.717 101.863 0 0 0.00%
Lb.Hessen-Thüringen GZ MTN HPF S.H357 v.22(26) 100.096 100.354 0 0 0.00%
Lb.Hessen-Thüringen GZ MTN HPF S.H387 v.26(30) 0.00 0.00 0 0 0.00%
Lb.Hessen-Thüringen GZ MTN IHS S.H355 v.22(27) 100.07 100.374 0 0 0.00%
Lb.Hessen-Thüringen GZ MTN IHS S.H362 v.23(30) 103.446 103.74 0 0 0.00%
Lb.Hessen-Thüringen GZ MTN IHS S.H378 v.25(32) 99.093 99.486 0 0 0.00%
Lb.Hessen-Thüringen GZ MTN OPF S.H343 v.2020(30) 90.764 91.079 0 0 0.00%
Lb.Hessen-Thüringen GZ MTN OPF S.H385 v.2025(28) 99.662 99.716 0 0 0.00%
Lb.Hessen-Thüringen GZ MTN OPF S.H388 v.2026(35) 0.00 0.00 0 0 0.00%
Lb.Hessen-Thüringen GZ Öff.Pfdbr. Em.1550 v.08(38) 103.91 0.00 0 0 0.00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2021(26) 99.775 99.791 0 0 0.00%
LeasePlan Corporation N.V. EO-Med.T.Nts 2021(26) 98.718 98.77 0 0 0.00%
Leasys S.p.A. EO-Med.-T. Nts 2024(27/27) 101.71 102.06 0 0 0.00%
LEG Immobilien SE Medium Term Notes v.19(19/27) 96.796 97.073 0 0 0.00%
LEG Immobilien SE Medium Term Notes v.19(19/34) 81.679 82.261 0 0 0.00%
LEG Immobilien SE Medium Term Notes v.21(21/31) 86.582 87.002 0 0 0.00%
LEG Immobilien SE Medium Term Notes v.21(21/32) 83.248 84.054 0 0 0.00%
LEG Immobilien SE Medium Term Notes v.21(21/33) 81.127 81.638 0 0 0.00%
LEG Immobilien SE Medium Term Notes v.22(22/29) 93.576 94.54 0 0 0.00%
LEG Immobilien SE Medium Term Notes v.22(22/34) 82.899 83.864 0 0 0.00%
Legal & General Group PLC Med.-T.Nts 2025(35/55) 101.816 102.178 0 0 0.00%
Legrand S.A. EO-Obl. 2015(15/27) 99.12 99.376 0 0 0.00%
Legrand S.A. EO-Obl. 2017(17/32) 91.898 92.584 0 0 0.00%
Legrand S.A. EO-Obl. 2018(18/26) 99.832 100.018 0 0 0.00%
Legrand S.A. EO-Obl. 2019(19/28) 95.699 95.767 0 0 0.00%
Legrand S.A. EO-Obl. 2020(20/30) 91.496 91.813 0 0 0.00%
Legrand S.A. EO-Obl. 2021(21/31) 85.921 86.268 0 0 0.00%
Legrand S.A. EO-Obl. 2023(23/29) 102.475 102.61 0 0 0.00%
Lenzing AG EO-FLR Notes2025(28/Und.) 99.283 100.087 0 0 0.00%
Lettland, Republik EO-Med.-Term Nts 2016(36) 79.674 80.665 0 0 0.00%
Lettland, Republik EO-Medium-Term Notes 2016(26) 98.612 98.911 0 0 0.00%
Lettland, Republik EO-Medium-Term Notes 2017(47) 74.16 75.276 0 0 0.00%
Lettland, Republik EO-Medium-Term Notes 2018(28) 96.73 97.069 0 0 0.00%
Lettland, Republik EO-Medium-Term Notes 2019(49) 65.942 66.873 0 0 0.00%
Lettland, Republik EO-Medium-Term Notes 2021(29) 92.156 92.758 0 0 0.00%
Lettland, Republik EO-Medium-Term Notes 2021(30) 90.317 90.705 0 0 0.00%
Lettland, Republik EO-Medium-Term Notes 2021(31) 85.661 86.004 0 0 0.00%
Lettland, Republik EO-Medium-Term Notes 2022(27) 101.781 102.046 0 0 0.00%
Lettland, Republik EO-Medium-Term Notes 2023(28) 101.916 102.281 0 0 0.00%
Lettland, Republik EO-Medium-Term Notes 2023(33) 103.374 103.852 0 0 0.00%
Lettland, Republik EO-Medium-Term Notes 2025(30) 99.559 100.073 0 0 0.00%
Levi Strauss & Co. DL-Notes 2021(21/31) Reg.S 92.98 94.72 0 0 0.00%
Libanon, Republik DL-Med.-Term Nts 2012(27)Reg.S 27.757 28.529 0 0 0.00%
Libanon, Republik DL-Medium-Term Nts 2017(32) 28.487 29.513 0 0 0.00%
Liberty Mutual Group Inc. EO-Nts. 2022(22/30)Reg.S 105.64 106.036 0 0 0.00%
Light AcquiCo GmbH FLR-Notes v.24(27/29) 105.00 106.38 0 0 0.00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/27) 97.213 97.26 0 0 0.00%
Linde Finance B.V. EO-Med.-Term Nts 2020(20/32) 84.958 85.213 0 0 0.00%
Linde Finance B.V. EO-Medium-Term Notes 2016(28) 97.051 97.489 0 0 0.00%
Linde PLC EO-FLR Med-T. Nts 2025(27/27) 100.009 100.095 0 0 0.00%
Linde plc EO-Med.-Term Nts 2021(21/26) 98.364 98.516 0 0 0.00%
Linde plc EO-Med.-Term Nts 2021(21/33) 80.521 80.883 0 0 0.00%
Linde plc EO-Med.-Term Nts 2021(21/51) 48.953 49.62 0 0 0.00%
Linde plc EO-Med.-Term Nts 2022(22/27) 98.37 98.587 0 0 0.00%
Linde plc EO-Med.-Term Nts 2022(22/31) 91.922 92.216 0 0 0.00%
Linde plc EO-Med.-Term Nts 2022(22/35) 85.028 85.512 0 0 0.00%
Linde PLC EO-Medium-Term Nts 2024(24/28) 100.98 101.166 0 0 0.00%
Linde PLC EO-Medium-Term Nts 2024(24/30) 101.714 101.943 0 0 0.00%
Linde PLC EO-Medium-Term Nts 2024(24/31) 100.668 100.879 0 0 0.00%
Linde PLC EO-Medium-Term Nts 2024(24/34) 100.315 100.678 0 0 0.00%
Linde PLC EO-Medium-Term Nts 2024(24/36) 98.391 98.764 0 0 0.00%
Linde PLC EO-Medium-Term Nts 2024(24/44) 95.156 95.541 0 0 0.00%
Linde PLC EO-Medium-Term Nts 2025(25/29) 99.801 99.96 0 0 0.00%
Linde PLC EO-Medium-Term Nts 2025(25/33) 98.442 98.697 0 0 0.00%
Linde PLC EO-Medium-Term Nts 2025(25/37) 96.119 96.664 0 0 0.00%
Linde PLC EO-Medium-Term Nts 2025(32/32) 98.976 99.286 0 0 0.00%
Linde PLC EO-Medium-Term Nts 2025(38/38) 98.642 99.012 0 0 0.00%
Linde plc EO-Notes 2023(23/29) 101.811 102.016 0 0 0.00%
Linde plc EO-Notes 2023(23/34) 100.999 101.38 0 0 0.00%
Lion/Polaris Lux 4 S.A. Nts.2024(24/29)Reg.S 101.225 101.687 0 0 0.00%
Litauen, Republik EO-Medium-Term Notes 2014(26) 99.894 100.334 0 0 0.00%
Litauen, Republik EO-Medium-Term Notes 2015(35) 87.96 88.53 0 0 0.00%
Litauen, Republik EO-Medium-Term Notes 2017(27) 98.138 98.536 0 0 0.00%
Litauen, Republik EO-Medium-Term Notes 2017(47) 69.593 0.00 0 0 0.00%
Litauen, Republik EO-Medium-Term Notes 2019(29) 92.988 93.754 0 0 0.00%
Litauen, Republik EO-Medium-Term Notes 2020(30) 91.462 92.125 0 0 0.00%
Litauen, Republik EO-Medium-Term Notes 2020(50) 42.278 43.111 0 0 0.00%
Litauen, Republik EO-Medium-Term Notes 2022(32) 93.851 94.347 0 0 0.00%
Litauen, Republik EO-Medium-Term Notes 2024(31) 101.998 102.582 0 0 0.00%
Litauen, Republik EO-Medium-Term Notes 2024(34) 100.601 101.161 0 0 0.00%
Litauen, Republik EO-Medium-Term Notes 2025(30) 100.203 100.587 0 0 0.00%
Litauen, Republik EO-Medium-Term Notes 2025(40) 94.697 95.378 0 0 0.00%
LKQ European Holdings B.V. EO-Nts.2018(18/28)Reg.S 100.343 100.753 0 0 0.00%
Lloyds Bank Corporate Markets EO-MTN. 2020(26) 100.008 100.04 0 0 0.00%
Lloyds Bank Corporate Markets EO-MTN. 2023(27) 102.178 102.282 0 0 0.00%
Lloyds Bank Corporate Markets EO-MTN. 2025(30) 101.002 101.189 0 0 0.00%
Lloyds Bank GmbH Pfandbrief v.2025(2032) 99.639 99.748 0 0 0.00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(26) 99.165 99.208 0 0 0.00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2019(29) 91.148 0.00 0 0 0.00%
Lloyds Bank PLC EO-Med.-Term Cov. Bds 2023(26) 100.059 100.073 0 0 0.00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2017(27) 98.484 99.746 0 0 0.00%
Lloyds Banking Group PLC AD-Med.Term Nts. 2018(28) 99.436 99.568 0 0 0.00%
Lloyds Banking Group PLC EO-FLR MTN. 24(29/30) 101.829 102.027 0 0 0.00%
Lloyds Banking Group PLC EO-FLR MTN. 24(31/32) 102.548 102.765 0 0 0.00%
Lloyds Banking Group PLC EO-FLR MTN. 25(27/28) 100.283 100.433 0 0 0.00%
Lloyds Banking Group PLC EO-FLR MTN. 25(35/36) 99.506 99.824 0 0 0.00%
Lloyds Banking Group PLC EO-Med.Term Nts. 2017(27) 98.448 98.593 0 0 0.00%
Lloyds Banking Group PLC Med.-T.Nts 2022(29/30) 100.501 100.63 0 0 0.00%
Lloyds Banking Group PLC Med.-T.Nts 2024(29/34) 103.353 103.521 0 0 0.00%
Lloyds Banking Group PLC Med.-T.Nts 2025(30/35) 101.766 102.286 0 0 0.00%
Lockheed Martin Corp. DL-Notes 2022(22/27) 102.246 102.417 0 0 0.00%
Lockheed Martin Corp. DL-Notes 2022(22/33) 105.319 105.569 0 0 0.00%
Lockheed Martin Corp. DL-Notes 2024(24/31) 102.606 102.873 0 0 0.00%
Lockheed Martin Corp. DL-Notes 2025(25/28) 100.583 100.765 0 0 0.00%
Lockheed Martin Corp. DL-Notes 2025(25/30) 101.001 101.167 0 0 0.00%
Lockheed Martin Corp. DL-Notes 2025(25/35) 102.371 102.59 0 0 0.00%
Logicor Financing S.à.r.l. EO-MTN. 2018(18/28) 101.036 101.196 0 0 0.00%
Logicor Financing S.à.r.l. EO-MTN. 2019(19/27) 98.531 98.599 0 0 0.00%
Logicor Financing S.à.r.l. EO-MTN. 2020(20/26) 99.574 99.661 0 0 0.00%
Logicor Financing S.à.r.l. EO-MTN. 2021(21/31) 88.37 88.618 0 0 0.00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/30) 93.924 94.16 0 0 0.00%
Logicor Financing S.à.r.l. EO-MTN. 2022(22/34) 86.245 86.285 0 0 0.00%
Logicor Financing S.à.r.l. EO-MTN. 2024(24/28) 103.884 104.036 0 0 0.00%
London Stock Exchange GroupPLC EO-MTN. 2017(29/29) 96.228 96.632 0 0 0.00%
London Stock Exchange GroupPLC EO-MTN. 2018(27/27) 98.617 98.693 0 0 0.00%
Lonza Finance International NV EO-Nts. 2020(20/27) 97.855 100.105 0 0 0.00%
Louis Dreyfus Company B.V. EO-Notes 2021(21/28) 97.29 97.632 0 0 0.00%
Louis Dreyfus Company Fin.B.V. EO-Nts. 2024(24/31) 99.569 99.863 0 0 0.00%
Loxam S.A.S. EO-Notes 2022(22/27) Reg.S 100.251 100.719 0 0 0.00%
LR Health & Beauty SE FLR-Notes v.24(26/28) 35.00 46.00 0 0 0.00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/28) 94.731 95.463 0 0 0.00%
LSEG Netherlands B.V. EO-Med.Term Notes 21(21/33) 81.68 85.46 0 0 0.00%
Lumen Technologies Inc. DL-Notes 2021(24/29) Reg.S 93.125 96.125 0 0 0.00%
Lumen Technologies Inc. DL-Nts 2009(09/39) Ser.P 97.115 97.914 0 0 0.00%
Luminor Bank AS EO-Mortg.Covered MTN 2025(29) 99.771 99.861 0 0 0.00%
Lune Holdings S.à r.l. EO-Notes 2021(21/28) Reg.S 9.443 13.932 0 0 0.00%
Luxemburg, Großherzogtum EO-Bonds 2019(26) 98.24 99.039 0 0 0.00%
Luxemburg, Großherzogtum EO-Bonds 2020(32) 83.18 0.00 0 0 0.00%
Luxemburg, Großherzogtum EO-Bonds 2022(29) 96.705 0.00 0 0 0.00%
Luxemburg, Großherzogtum EO-Bonds 2023(33) 101.486 0.00 0 0 0.00%
Luxemburg, Großherzogtum EO-Bonds 2023(43) 96.11 0.00 0 0 0.00%
Luxemburg, Großherzogtum EO-Bonds 2024(34) 100.126 0.00 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/26) 99.82 99.85 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/28) 95.442 95.598 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 20(20/31) 88.469 88.918 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/29) 101.93 102.178 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 23(23/33) 101.864 102.271 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 24(24/27) 100.671 100.83 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 24(24/30) 102.417 102.691 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 24(24/32) 100.209 100.425 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 24(24/34) 101.392 101.89 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 25(25/29) 100.049 100.156 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE EO-MTN. 25(25/32) 99.713 99.863 0 0 0.00%
LYB International Fin. II B.V. EO-Nts. 2019(19/26) 98.909 98.98 0 0 0.00%
LYB International Fin. II B.V. EO-Nts. 2019(19/31) 90.591 91.155 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM