All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L E Lundbergföretagen AB 47.78 47.98 0 0 0.00%
L Oreal S.A.  380.65 380.75 906 78 +0.58%
L.K. Technology Holdings Ltd. 0.38 0.40 0 0 0.00%
L1 Group Ltd. 0.615 0.63 0 0 0.00%
L3Harris Technologies Inc. 293.40 295.20 563 37 -2.08%
La Francaise de L'Energie 32.20 32.55 0 0 0.00%
Labcorp Holdings Inc. 218.00 228.00 0 0 0.00%
Laboratorios Farmaceut.Rovi SA 71.55 71.65 435 35 +0.42%
Labrador Gold Corp. ./. ./. 0 0 0.00%
Labrador Iron Ore Royalty Crp. 19.06 19.54 0 0 0.00%
Ladder Capital Corp. 9.50 9.55 0 0 0.00%
LaFleur Minerals Inc. 0.232 0.254 0 0 0.00%
Lagardère S.C.A. 18.54 18.56 0 0 0.00%
Lagercrantz Group AB Ser.B 18.15 18.27 500 2 +0.50%
LAIQON AG 4.81 4.93 2 579 7 +0.83%
Lake Resources N.L. 0.0561 0.0599 0 0 0.00%
Lake Victoria Gold Ltd. 0.154 0.173 0 0 0.00%
Lakeland Industries Inc. 7.75 7.90 377 1 -0.63%
Lam Research Corp. 184.80 186.28 3 792 85 -1.07%
Lamar Advertising Co. Shares A 111.00 112.00 0 0 0.00%
Lamb Weston Holdings Inc. 36.45 36.77 139 2 -1.65%
Lancashire Holdings Ltd. 7.05 7.12 11 2 -0.83%
Land Securities Group PLC 7.35 7.40 1 1 -1.97%
LandBridge Co. LLC 49.40 50.50 0 0 0.00%
Landis+Gyr Group AG 53.80 54.00 200 2 -1.28%
Lands End Inc. 13.10 13.40 0 0 0.00%
Landstar System Inc. 128.00 130.00 0 0 0.00%
Lang & Schwarz AG 23.70 23.90 3 020 31 -0.42%
Lantheus Holdings Inc. 54.62 55.14 701 9 -1.23%
LANXESS AG  16.34 16.36 54 538 195 -2.62%
Laopu Gold Co. Ltd. 75.50 76.00 0 0 0.00%
Laramide Resources Ltd. 0.4495 0.4755 0 0 0.00%
Largo Inc. 1.098 1.16 851 2 -2.62%
Larimar Therapeutics Inc. 2.70 2.78 0 0 0.00%
Larsen and Toubro Ltd. GDR 35.20 35.70 702 3 -2.49%
Larvotto Resources Ltd. 0.806 0.874 10 400 5 +1.63%
Las Vegas Sands Corp. 49.31 49.795 45 3 -0.66%
Lasertec Corp. 186.00 189.00 340 16 -10.19%
LATAM Airlines Group S.A. 50.00 50.50 1 1 -1.96%
Latour Investment AB 20.68 20.72 3 3 -1.76%
Latrobe Magnesium Ltd. 0.0126 0.0142 0 0 0.00%
Lattice Semiconductor Corp. 69.13 69.83 185 5 -2.02%
Laureate Education Inc. Cl.A 29.20 29.80 0 0 0.00%
Lazard Inc. 44.60 45.20 1 1 -2.19%
LCI Industries Registered Shares DL -,01 115.00 116.00 0 0 0.00%
Lear Corp. 102.00 103.00 0 0 0.00%
Lechwerke AG 70.50 71.50 7 2 +0.70%
Lectra S.A. 23.15 23.35 17 1 -0.42%
Leef Brands Inc. 0.0965 0.125 0 0 0.00%
LEG Immobilien SE  61.20 61.35 9 457 129 -3.92%
Legal & General Group PLC 3.04 3.06 68 756 62 -2.25%
LegalZoom.com Inc. 7.40 7.50 100 1 -1.32%
Legence Corp. 41.40 41.60 0 0 0.00%
Legend Biotech Corp. 18.20 18.40 1 1 -1.62%
Legend Holdings Corp. 0.955 0.97 0 0 0.00%
Leggett & Platt Inc. 10.40 10.495 117 2 -2.88%
Legrand S.A. 123.85 123.90 309 14 -1.24%
Leidos Holdings Inc. 163.70 166.10 25 3 +0.24%
Leifheit AG 15.20 15.40 5 321 40 -1.30%
LEM HOLDING SA 300.50 302.00 19 3 -0.17%
LeMaitre Vascular Inc. 74.00 74.50 0 0 0.00%
Lemonade Inc. 65.28 65.86 804 20 -1.46%
LendingClub Corp. 16.77 17.01 7 308 22 -2.99%
LendingTree Inc. 57.02 58.14 0 0 0.00%
LendLease Group 2.88 2.92 0 0 0.00%
Lennar Corp. 100.06 101.24 277 11 -1.22%
Lennox International Inc. 438.90 445.50 0 0 0.00%
Lenovo Group Ltd. 0.9702 0.9748 212 114 68 -1.08%
Lenzing AG 24.50 24.65 5 718 26 -3.35%
Leocor Mining Inc. 0.0454 0.0566 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo)  59.16 59.20 12 394 163 -1.17%
Leonardo DRS Inc. 35.08 35.96 234 4 -0.19%
Leonteq AG 16.08 16.20 0 0 0.00%
Leroy Seafood Group AS 3.94 3.946 2 001 4 +0.20%
Lesaka Technologies Inc. 3.90 4.06 0 0 0.00%
Leslie's Inc. 1.34 1.42 0 0 0.00%
Levi Strauss & Co. 18.21 18.385 0 0 0.00%
Leviathan Metals Corp. 0.45 0.49 2 300 2 -6.25%
LEWAG Holding AG 27.00 31.00 0 0 0.00%
Lexicon Pharmaceuticals Inc. 1.133 1.202 1 1 -5.24%
LexinFintech Holdings Ltd. 2.52 2.58 1 628 3 -2.33%
LG Display Co. Ltd. Spons.ADRs 3.54 3.70 0 0 0.00%
LGI Homes Inc. 45.40 45.60 110 1 -0.87%
LHYFE S.A. 2.98 3.01 740 2 +0.67%
Li Auto Inc. ADRs 13.45 13.65 165 2 -1.09%
Li Auto Inc. Cl. A 6.75 6.824 0 0 0.00%
Li Ning Co. Ltd. 2.32 2.3685 18 339 9 +4.25%
Li-FT Power Ltd.  4.14 4.21 119 153 225 +9.92%
Liberty Broadband Corp. 37.40 37.60 4 1 -1.59%
Liberty Broadband Corp. Class A 37.00 37.80 0 0 0.00%
Liberty Defense Holding Ltd. 0.118 0.123 0 0 0.00%
Liberty Global Ltd.Registered Shares A 8.526 8.696 0 0 0.00%
Liberty Global Ltd.Registered Shares C 8.50 8.60 270 1 -2.30%
Liberty Gold Corp. 0.554 0.581 2 974 2 -1.04%
Liberty Latin America Ltd. Shares A 6.30 6.40 0 0 0.00%
Liberty Latin America Ltd. Shares C 6.35 6.45 400 1 -0.78%
Liberty Media A FORMULA ONE 69.10 70.05 0 0 0.00%
Liberty Media C FORMULA ONE 75.12 76.24 0 0 0.00%
LibertyStream Infrastr.Par.Inc 0.785 0.855 0 0 0.00%
Liechtensteinische Landesbk AG 95.00 95.50 20 1 -0.52%
Lifco AB Namn-Aktier B o.N. 29.78 29.92 473 7 -1.00%
Life Healthc.Gr.Hldgs Pte Ltd. 0.61 0.64 0 0 0.00%
Life360 Inc. 45.60 47.20 0 0 0.00%
Life360 Inc. 15.30 15.50 0 0 0.00%
Lifecore Biomedical Inc. 6.80 7.05 0 0 0.00%
Lifestyle Communities Ltd. 3.28 3.40 0 0 0.00%
Lifeway Foods Inc. 18.20 18.50 0 0 0.00%
Ligand Pharmaceuticals Inc. 155.00 159.00 0 0 0.00%
Light & Wonder Inc. 99.00 100.00 0 0 0.00%
Light AI Inc. 0.0538 0.0606 400 1 -6.25%
Lightbridge Corp. 14.34 14.66 1 061 3 -6.16%
Lighton S.A. 6.07 6.09 435 3 +4.05%
LightPath Technologies Inc. Class A 10.40 10.60 762 4 -4.59%
Lightspeed Commerce Inc. 9.75 9.85 1 007 1 -1.01%
Limbach Holdings Inc. 71.10 72.05 1 1 -1.79%
Limes Schlosskliniken AG 394.00 402.00 76 42 +1.52%
Limoneira Co. 11.90 12.00 0 0 0.00%
Linamar Corp. 53.50 54.00 0 0 0.00%
Lincoln Electric Holdings Inc. 222.00 226.00 0 0 0.00%
Lincoln National Corp. 34.23 34.56 1 1 -1.75%
Lindblad Expeditions Hldgs Inc 13.60 13.80 0 0 0.00%
Linde plc  371.00 371.40 4 558 163 +0.43%
Lindian Resources Ltd. 0.266 0.282 0 0 0.00%
LINDSAY MANUFACTURING CO. 103.90 105.30 29 3 -1.79%
LINEA DIRECTA ASEGURADORA S.A. 1.132 1.142 2 766 1 -0.18%
Lineage Cell Therapeutics Inc. 1.39 1.45 101 2 -4.14%
Linear Minerals Corp. 0.0205 0.0259 185 1 +11.16%
Lingbao Gold Group Co. Ltd. 2.44 2.48 0 0 0.00%
Link REIT, The 3.82 3.90 102 1 +0.52%
LINKLOGIS INC. Cl.B 0.252 0.268 0 0 0.00%
Lion Corp. 9.00 9.30 0 0 0.00%
LION E-Mobility AG 1.11 1.22 190 3 -1.74%
Lion One Metals Ltd. 0.1912 0.202 25 500 4 -2.75%
Lion Rock Resources Inc. 0.296 0.308 0 0 0.00%
Liontown Ltd. 1.1735 1.219 20 014 6 +0.30%
Lippo-Mapletr.Indon.Retail Tr. 0.0055 0.007 0 0 0.00%
Liquidia Technologies Inc. 31.46 32.06 1 1 -2.11%
Liquidity Services Inc. 26.20 26.60 0 0 0.00%
LIR Life Sciences Corp. 1.205 1.235 24 461 41 +1.23%
Lisata Therapeutics Inc. 1.78 1.85 0 0 0.00%
LISI S.A. 54.50 54.70 120 1 -2.68%
Lithia Motors Inc. 278.00 280.00 0 0 0.00%
Lithium Americas Corp. 4.901 4.986 21 664 36 -1.59%
Lithium Argentina AG 6.95 7.10 5 489 22 -3.47%
Lithium Chile Inc. 0.342 0.35 11 218 5 +1.74%
Lithium South Development Corp 0.251 0.286 0 0 0.00%
Littelfuse Inc. 250.00 252.00 0 0 0.00%
LivaNova PLC 52.00 52.50 0 0 0.00%
Live Nation Entertainment Inc. 120.85 121.85 35 2 -1.30%
Live Ventures Inc. 17.00 17.30 0 0 0.00%
LiveOne Inc. 3.52 3.66 0 0 0.00%
Liveperson Inc. 2.60 2.62 0 0 0.00%
LiveRamp Holdings Inc. 20.80 21.00 0 0 0.00%
LiveWire Group Inc. 2.26 2.34 0 0 0.00%
Livium Ltd. 0.0062 0.0072 8 500 1 -11.43%
LIXIL Corp. 10.10 10.30 0 0 0.00%
LKQ Corp. 27.80 28.80 6 2 -3.50%
Lloyds Banking Group PLC 1.17 1.19 32 292 21 -0.84%
loanDepot Inc. 2.56 2.64 1 825 1 -4.29%
Loblaw Companies Ltd. 38.20 38.40 0 0 0.00%
Lockheed Martin  492.50 494.10 1 357 213 -0.62%
lodgyslife AG 6.00 10.00 0 0 0.00%
Loew's Corp. 87.00 87.50 1 1 -0.57%
Logan Group Co.Ltd 0.151 0.165 0 0 0.00%
LOGISTA INTEGRAL S.A. 31.34 31.38 141 18 -0.19%
Logitech International S.A. 77.14 77.16 1 516 23 -5.83%
Logwin AG 268.00 274.00 0 0 0.00%
Loma Negra Comp.Ind. Argentina ADRs 9.90 10.00 51 3 -1.49%
Loncor Gold Inc. 0.82 0.835 0 0 0.00%
London Stock Exchange GroupPLC 104.00 105.00 246 12 -1.87%
Londonmetric Property PLC 2.302 2.342 1 1 -1.27%
Longfor Group Holdings Ltd. 1.0315 1.0595 1 027 2 +1.87%
Lonza Group AG 583.80 584.00 13 2 -0.65%
Loomis AB 34.86 35.00 20 1 -1.14%
Lottomatica S.p.A. 20.32 20.34 0 0 0.00%
Lotus Bakeries S.A. 8 930.00 8 970.00 40 31 -0.88%
Lotus Creek Exploration Inc. 1.10 1.14 0 0 0.00%
Lotus Resources Ltd. ./. ./. 0 0 0.00%
Lotus Technology Inc. 1.22 1.24 0 0 0.00%
Louis Hachette Group 1.5585 1.571 213 2 -0.67%
Louisiana Pacific Corp. 77.74 78.88 0 0 0.00%
Lowe's Companies Inc. 232.10 234.70 47 5 +0.49%
LPKF Laser & Electronics SE  6.71 6.83 14 231 48 -2.61%
LPL Financial Holdings Inc. 314.00 320.00 0 0 0.00%
LQWD Technologies Corp. 0.895 0.945 0 0 0.00%
LS telcom AG 3.70 3.88 1 689 3 -1.55%
LSB Industries Inc. 8.05 8.20 0 0 0.00%
LTC Properties Inc. 31.08 31.98 671 12 +2.83%
Luca Mining Corp. 1.06 1.11 0 0 0.00%
Lucara Diamond Corp. 0.1384 0.1494 8 000 1 -3.78%
Lucid Group Inc. 8.35 8.45 1 629 18 -3.47%
Ludw.Beck a.Rath.eck-Textil.AG 12.70 12.90 100 1 -1.54%
Lufax Holding Ltd. 2.20 2.24 0 0 0.00%
Lululemon Athletica Inc. 167.58 168.76 709 26 -2.18%
Lumen Technologies Inc. 6.70 6.90 3 290 10 -3.42%
Lumentum Holdings Inc. 266.50 272.60 452 26 -0.92%
Lumibird S.A. 22.60 22.80 0 0 0.00%
Lumine Group Inc. 15.00 15.20 0 0 0.00%
Lundin Gold Inc. 75.55 75.70 1 056 16 +1.27%
Lundin Mining Corp. 21.14 21.38 747 10 -2.50%
LunR Royalties Corp. 9.918 10.22 0 0 0.00%
LVMH Moët Henn. L. Vuitton SE  568.10 568.30 7 331 731 -1.93%
LVMH Moët Henn. L. Vuitton SE (Sp.ADR) 112.50 113.50 562 4 -3.45%
Lyft Inc. Cl.A 15.314 15.464 115 2 -1.92%
Lynas Rare Earths Ltd.  8.578 8.598 164 288 322 -8.43%
Lyondellbasell Industries NV 41.58 42.11 2 420 23 -3.07%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)