All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft Anleihe v.2024 (2029/2029) 103.406 103.627 0 0 0.00%
Kaixo Bondco Telecom S.A. EO-Nts. 2021(21/29)Reg.S 99.467 103.227 0 0 0.00%
Kamerun, Republik EO-Notes 2021(30-32) Reg.S 85.267 86.147 0 0 0.00%
Kapla Holding S.A.S EO-FLR Nts 2024(24/30) Reg.S 101.014 101.511 0 0 0.00%
Karlsberg Brauerei GmbH ITV v.2024(2024/2029) 106.569 107.882 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2018(28)Reg.S 99.002 99.357 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2019(26)Reg.S 98.456 98.763 0 0 0.00%
Kasachstan, Republik EO-Med.Term Nts 2019(34)Reg.S 83.306 83.836 0 0 0.00%
Katjes Intern. GmbH&Co.KG -Schv.v.2023(2023/2028) 104.227 104.804 119 000 8 +0.07%
Katjesgreenfood GmbH & Co.KG v.2022(2025/2027) 105.45 105.882 5 000 1 +0.17%
KBC Bank N.V. EO-Med.-T.Mortg.Cov.Bds 17(27) 97.306 97.572 0 0 0.00%
KBC Bank N.V. EO-Med.-T.Mortg.Cov.Bds 18(26) 99.836 99.913 0 0 0.00%
KBC Bank N.V. EO-Med.-Term Cov. Bds 2023(27) 100.869 100.995 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2021(26/27) 99.782 99.80 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2021(26/31) 98.673 98.721 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2022(26/27) 101.63 101.721 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T. Nts 2022(27/28) 98.282 98.422 0 0 0.00%
KBC Groep N.V. EO-FLR Med.-T.Nts 2020(26/27) 99.228 99.278 0 0 0.00%
KBC Groep N.V. EO-FLR MTN 2025(28/29)RegS 100.001 100.094 0 0 0.00%
KBC Groep N.V. EO-FLR N-Pref.MTNs 21(28/29) 95.228 95.308 0 0 0.00%
KBC Groep N.V. EO-Medium Term Notes 2022(30) 100.267 100.299 0 0 0.00%
KBC Groep N.V. EO-Medium-Term Notes 2020(30) 91.884 92.077 0 0 0.00%
KBC Groep N.V. EO-Medium-Term Notes 2023(31) 105.011 107.503 0 0 0.00%
KBC Groep N.V. EO-Non-Preferred MTN 2021(31) 89.087 89.136 0 0 0.00%
Kellanova Co. EO-Notes 2021(21/29) 92.884 93.236 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2016(16/26) 99.691 99.89 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2017(17/27) 98.894 99.102 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2020(20/28) 95.766 95.964 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2022(22/30) 95.738 96.015 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2023(23/29) 101.218 101.503 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2023(23/33) 99.203 99.783 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2024(24/32) 100.036 100.538 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2024(24/36) 97.414 97.865 0 0 0.00%
Kering S.A. EO-Med.-Term Notes 2025(25/29) 100.468 100.528 0 0 0.00%
Kerry Group Financial Services EO-Nts. 2019(19/29) 92.164 92.491 0 0 0.00%
Kerry Group Financial Services EO-Nts. 2021(22/31) 87.705 88.094 0 0 0.00%
Kimberly-Clark Corp. DL-Notes 2018(18/28) 99.936 100.202 0 0 0.00%
Kinder Morgan Inc. DL-Notes 2021(21/51) 70.404 70.722 0 0 0.00%
Kinder Morgan Inc. EO-Notes 2015(15/27) 99.672 99.952 0 0 0.00%
Kinepolis Group S.A. EO-Notes 2019(26) 97.72 100.06 0 0 0.00%
KION GROUP AG Med.Term.Notes v.24(29/29) 103.20 103.396 8 000 1 +0.20%
KKR Group Finance Co. V LLC 2019(19/29)Reg.S 95.318 95.627 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2016(16/26) 99.948 99.974 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2016(16/31) 89.568 89.912 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2017(17/27) 99.112 99.112 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2017(17/32) 89.647 89.932 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2019(19/30) 90.192 90.437 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2020(20/29) 97.508 97.647 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2020(20/31) 89.31 89.574 0 0 0.00%
Klépierre S.A. EO-Med.-Term Notes 2025(25/37) 99.055 99.393 0 0 0.00%
Knorr-Bremse AG MTN v.2024(2029/2029) 101.022 101.105 0 0 0.00%
Knorr-Bremse AG MTN v.2024(2032/2032) 100.668 101.067 0 0 0.00%
Knorr-Bremse AG MTN-Anleihe v.2022(2027/2027) 100.925 101.089 0 0 0.00%
Kojamo Oyj EO-Medium-Term Notes 20(20/27) 98.841 99.42 0 0 0.00%
Kojamo Oyj EO-Medium-Term Notes 21(21/29) 92.632 93.117 0 0 0.00%
Kojamo Oyj EO-Medium-Term Notes 22(22/26) 99.858 99.967 0 0 0.00%
Kolibri Beteiligung GmbH FLR-Bonds v.25(25/29) 101.55 103.70 0 0 0.00%
Kolumbien, Republik DL-Bonds 2006(37) 102.29 103.139 0 0 0.00%
Kolumbien, Republik EO-Bonds 2016(16/26) 99.866 100.111 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(30/30) 98.739 99.169 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(34/34) 97.346 97.809 0 0 0.00%
Kolumbien, Republik EO-Bonds 2025(38/38) 98.347 98.854 200 000 2 +0.64%
Kommunalbanken AS AD-Notes 2016(26) 98.786 98.817 0 0 0.00%
Kommunalbanken AS EO-Medium-Term Notes 2019(29) 90.915 91.035 0 0 0.00%
Kommunalbanken AS EO-Medium-Term Notes 2024(29) 100.827 100.977 0 0 0.00%
KommuneKredit EO-Med.-Term Notes 2016(26) 99.604 99.659 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2022(29) 97.155 97.255 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2022(32) 97.23 97.392 0 0 0.00%
KommuneKredit EO-Medium-Term Notes 2024(38) 96.799 97.667 0 0 0.00%
Kommuninvest i Sverige AB EO-Med.T.Nts 2025(32) 98.517 98.705 0 0 0.00%
Kon. KPN N.V. EO-FLR Notes 2022(22/Und.) 104.847 105.277 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2016(16/28) 96.062 96.596 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2020(32/32) 84.449 85.038 0 0 0.00%
Kon. KPN N.V. EO-Med.-Term Notes 2021(21/33) 82.203 82.398 0 0 0.00%
Kondor Finance PLC EO-LPN 19(24) Naftogaz Ukraine 82.323 87.342 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2016(16/26) 98.997 99.061 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2020(20/28) 94.729 94.876 0 0 0.00%
Koninklijke DSM N.V. EO-Med.Term Nts 2020(20/32) 84.888 84.993 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2022(22/29) 97.324 97.594 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2022(22/33) 94.457 94.894 0 0 0.00%
Koninklijke Philips N.V. EO-Med.T.Nts 2024(24/32) 101.831 102.016 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2018(18/28) 97.389 97.705 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2019(19/26) 99.425 99.47 0 0 0.00%
Koninklijke Philips N.V. EO-Notes 2020(20/30) 96.436 96.762 0 0 0.00%
Konsortium HB,HH,MV,RP,SL,SH Nr.66 v.2025(2030) 99.938 0.00 0 0 0.00%
Konsortium HB,HH,MV,RP,SL,SH v.2023(2030) 101.228 102.125 0 0 0.00%
Konsortium HB,MV,RP,SL,SH Ländersch.v.2024(2031) 99.231 99.639 0 0 0.00%
Kookmin Bank EO-M.-T. Mtg.Cov.B. 2021(26) 98.434 98.474 0 0 0.00%
Korea Housing Fin.Corp. -T.Mtg.Cov.Bds 2024(28) 100.317 100.435 0 0 0.00%
Korea Housing Fin.Corp. Cov.Bds 2021(26)Reg.S 99.078 99.103 0 0 0.00%
Korea Housing Fin.Corp. Cov.Bds 2021(28)Reg.S 93.834 93.902 0 0 0.00%
Korea, Republik EO-Notes 2021(26) 98.212 98.281 0 0 0.00%
Kraft Heinz Co., The DL-Notes 2012(42) 91.866 92.311 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2012(40) 107.703 108.157 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2016(16/46) 82.215 82.596 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2018(18/29) 101.015 101.234 0 0 0.00%
Kraft Heinz Foods Co. DL-Notes 2025(25/35) 102.333 102.518 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2016(16/28) 98.565 99.245 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2024(24/29) 101.751 101.921 0 0 0.00%
Kraft Heinz Foods Co. EO-Notes 2025(25/33) 97.48 97.801 0 0 0.00%
Kraftwerke Linth-Limmern AG SF-Anleihe 2011(31) 109.74 109.92 0 0 0.00%
Kreditanst.f.Wiederaufbau AD-MTN v.2016 (2026) 99.399 99.429 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2016 (2026) 99.792 99.882 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2017 (2027) 98.474 98.496 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2018 (2026) 98.935 99.031 0 0 0.00%
Kreditanst.f.Wiederaufbau Anl.v.2018 (2028) 96.974 97.048 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.06(36) 64.349 64.731 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2018 (2028) 98.319 98.44 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2020 (2030) 86.736 86.951 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2021 (2026) 98.128 98.183 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2023 (2026) 99.966 99.966 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2023 (2030) 103.728 103.97 5 000 1 +0.07%
Kreditanst.f.Wiederaufbau DL-Anl.v.2024 (2027) 99.765 99.787 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2024 (2034) 101.305 101.586 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2025 (2027) 100.445 100.476 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anl.v.2025 (2030) 103.058 103.105 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Anleihe v.19(29) 93.255 93.389 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-Med.T.Nts v.24(26) 100.156 100.201 0 0 0.00%
Kreditanst.f.Wiederaufbau DL-MTN v.07(37) 60.655 61.096 0 0 0.00%
Kreditanst.f.Wiederaufbau LS-Med.T.Nts v.24(29) 99.717 0.00 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.15(30) 91.507 91.565 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.15(35) 86.456 88.328 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.17(32) 89.995 90.189 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.17(37) 80.255 80.765 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.18(33) 88.77 88.917 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(27) 97.445 97.484 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(29) 95.381 95.414 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.19(39) 73.80 74.301 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.20(28) 94.19 94.241 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.20(30) 88.973 89.03 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(26) 99.241 99.252 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(31) 87.958 88.027 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.21(31) 86.095 86.14 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(27) 98.804 98.83 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(29) 98.50 98.738 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(29) 101.39 101.51 28 000 3 +0.01%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.22(32) 85.815 85.872 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(26) 100.257 100.323 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(28) 101.057 101.166 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(28) 102.054 102.081 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(30) 102.393 102.485 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(30) 100.917 100.975 5 000 1 +0.04%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(31) 102.904 103.018 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(31) 100.535 100.683 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(33) 99.512 99.909 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.23(33) 100.085 100.227 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(29) 100.665 100.697 30 000 1 -0.01%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(29) 99.69 99.732 80 000 3 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.24(32) 100.67 100.727 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(28) 99.587 99.603 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(28) 100.269 100.291 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(30) 99.741 99.772 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(30) 99.588 99.651 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(35) 98.076 98.192 52 000 15 -0.05%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(29) 99.813 99.841 0 0 0.00%
Kreditanst.f.Wiederaufbau Med.Term Nts. v.26(36) 99.337 99.38 0 0 0.00%
Kreditanst.f.Wiederaufbau MTN-IHS v.19(34) 77.981 78.147 0 0 0.00%
Kreditanst.f.Wiederaufbau MTN-IHS v.24(27) 100.943 100.966 0 0 0.00%
Kroatien, Republik EO-Notes 2017(27) 100.80 101.133 0 0 0.00%
Kroatien, Republik EO-Notes 2017(30) 100.438 100.941 0 0 0.00%
Kroatien, Republik EO-Notes 2018(28) 100.78 101.17 0 0 0.00%
Kroatien, Republik EO-Notes 2019(29) 95.535 95.894 0 0 0.00%
Kroatien, Republik EO-Notes 2020(31) 93.183 93.187 0 0 0.00%
Kroatien, Republik EO-Notes 2021(33) 87.503 87.994 0 0 0.00%
Kroatien, Republik EO-Notes 2021(41) 77.199 77.941 0 0 0.00%
Kroatien, Republik EO-Notes 2022(32) 99.346 99.707 0 0 0.00%
Kroatien, Republik EO-Notes 2023(35) 106.472 106.802 0 0 0.00%
Kroatien, Republik EO-Notes 2024(34) 101.691 102.014 0 0 0.00%
Kroatien, Republik EO-Notes 2025(37) 96.768 97.332 0 0 0.00%
Kutxabank S.A. EO-FLR Notes 2021(26/27) 98.603 98.668 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM