All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  14.56 14.57 23 200 68 0.00%
k2 Gold Corporation 0.446 0.472 107 1 +2.16%
K92 Mining Inc. 17.71 17.855 3 169 16 -0.62%
Kairos Gold Inc. 0.4778 0.505 158 1 -1.18%
Kajima Corp. 26.20 26.60 0 0 0.00%
Kala Bio Inc. ./. ./. 0 0 0.00%
Kalamazoo Resources Ltd. 0.102 0.1155 0 0 0.00%
Kalmar Oyj 38.54 38.66 0 0 0.00%
Kalray SA 6.98 7.03 130 1 -1.41%
Kamux Oyj 1.592 1.616 0 0 0.00%
Kanadevia Corp. 6.74 6.87 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.0805 0.0895 0 0 0.00%
Kansai El. Power Co. Inc., The 12.615 12.925 17 1 +1.21%
Kansai Paint Co. Ltd. 16.30 16.60 0 0 0.00%
Kanzhun Ltd. ADS 14.10 14.30 0 0 0.00%
Kao Corp. 20.09 20.37 0 0 0.00%
Kaoko Metals Ltd. 0.3497 0.382 0 0 0.00%
KAP AG 1.765 1.815 1 455 8 -5.36%
Kapsch TrafficCom AG 4.68 4.75 200 1 +0.43%
Karat Packaging Inc. 42.80 43.40 0 0 0.00%
Kardex Holding AG 272.00 273.00 36 2 +4.43%
Karman Holdings Inc. 53.00 53.50 486 11 -1.85%
Karnov Group AB 6.66 6.67 0 0 0.00%
Karoon Energy Ltd. 1.027 1.0725 2 870 2 +4.45%
Karyopharm Therapeutics Inc. 1.68 1.72 0 0 0.00%
Kaspi.kz JSC 84.00 85.20 853 16 +3.44%
Kaufman & Broad S.A. 25.05 25.15 200 1 -0.20%
Kawasaki Heavy Industries Ltd. 14.752 14.998 675 11 -0.51%
Kawasaki Kisen Kaisha Ltd. 15.435 15.74 0 0 0.00%
Kazatomprom GDRs 63.40 64.00 638 11 +1.28%
KB Financial Group Inc. (Spons.ADRs) 102.00 104.00 560 4 -0.95%
KB Home 49.49 50.20 102 1 +2.47%
KBC Groep N.V. 126.50 126.55 245 11 +0.04%
KBR Inc. 32.74 33.12 0 0 0.00%
KDDI Corp. 15.465 15.615 219 2 -0.45%
KE Holdings Inc. Sp.ADS 1 CL.A 14.60 14.80 0 0 0.00%
Keel Infrastructure Corp. 2.9685 3.0185 18 372 25 +1.99%
Keisei Electric Railway Co.Ltd 6.85 6.95 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 13.60 13.70 0 0 0.00%
Kelt Exploration Ltd. 5.95 6.00 0 0 0.00%
Kemira Oy 17.45 17.47 2 695 13 -0.34%
Kempower OYJ 10.36 10.41 50 1 0.00%
Kendrion N.V. 19.82 19.90 0 0 0.00%
Kennametal Inc. 27.40 27.60 0 0 0.00%
Kenorland Minerals Ltd. 1.365 1.455 0 0 0.00%
Kenvue Inc. 16.295 16.465 0 0 0.00%
Keo Capital AB 0.973 0.989 0 0 0.00%
Keppel Ltd. 7.452 7.602 0 0 0.00%
Kering S.A.  288.05 288.20 154 19 +1.38%
Kerry Group PLC 82.20 83.05 106 9 -0.06%
Kesko Oyj Cl. B 21.46 21.50 315 3 -0.19%
Kestrel Group Ltd. 7.55 8.40 0 0 0.00%
Keurig Dr Pepper Inc. 25.025 25.08 171 4 -0.97%
Kewpie Corp. 24.80 25.00 0 0 0.00%
Keycorp 19.535 19.735 0 0 0.00%
Keyence Corp. 462.00 466.00 203 21 -0.51%
Keyera Corp. 35.60 35.80 0 0 0.00%
Keymed Biosciences Inc. 8.90 9.35 0 0 0.00%
Keysight Technologies Inc. 298.05 299.10 25 1 -0.41%
KHD Humboldt Wedag Intl AG 2.02 2.08 0 0 0.00%
Kikkoman Corp. 9.344 9.52 196 2 -1.52%
Kilroy Realty Corp. 32.00 32.20 0 0 0.00%
Kimball Electronics Inc. 22.40 22.60 0 0 0.00%
Kimbell Royalty Partners L.P. 13.134 13.188 43 2 +1.35%
Kimberly-Clark Corp. 93.01 93.38 418 14 -0.60%
Kimco Realty Corp. 20.80 21.00 0 0 0.00%
Kinaxis Inc. 108.00 109.00 0 0 0.00%
Kincora Copper Ltd. 0.53 0.575 0 0 0.00%
Kinden Corp. 35.80 36.60 4 2 +1.10%
Kinder Morgan Inc. 27.25 27.39 1 1 +0.59%
Kinepolis Group S.A. 41.25 41.35 68 5 +0.49%
King Copper Discovery Corp. 0.463 0.494 2 300 1 -1.26%
Kingboard Holdings Ltd. 4.88 4.96 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 3.88 4.02 187 5 -3.96%
Kingdee International Software 0.9801 1.0098 579 3 +5.50%
Kingfisher Metals Corp. 0.75 0.78 59 041 44 -19.49%
Kingfisher PLC 3.786 3.852 0 0 0.00%
Kingsgate Consolidated Ltd. 2.822 2.92 9 386 9 +2.96%
Kingsoft Cloud Holdings Ltd. ADR 10.20 10.30 322 1 -2.88%
Kingsoft Corp. Ltd. 3.04 3.18 0 0 0.00%
Kingspan Group PLC 97.00 98.15 77 9 +0.31%
Kingston Resources Ltd. 0.0178 0.0196 0 0 0.00%
Kingsview Minerals Ltd. 0.436 0.61 1 108 2 +18.45%
Kinnevik AB Namn-Aktier B 5.216 5.218 2 060 3 +0.31%
Kinross Gold Corp.  23.69 23.74 10 944 43 -0.38%
Kinsale Capital Group Inc. 319.40 322.20 5 1 +0.44%
KION GROUP AG  41.32 41.37 10 721 95 +3.28%
Kioxia Holdings Corporation 255.10 257.95 4 414 228 +1.43%
Kiplin Metals Inc. 0.127 0.144 924 4 -6.67%
Kirby Corp. 115.00 117.00 0 0 0.00%
Kirin Holdings Co. Ltd. 15.885 16.18 0 0 0.00%
Kite Realty Group Trust 22.60 22.80 0 0 0.00%
Kitron ASA 8.45 8.48 2 002 4 +1.71%
KKR & Co. Corp. 94.34 94.62 294 8 +4.51%
KKR Real Est.Finance Trust Inc 6.60 6.70 0 0 0.00%
KLA Corp. 175.48 175.84 2 399 93 +4.98%
Klarna Group PLC 16.82 16.92 1 218 12 +0.35%
Klassik Radio AG 2.92 2.96 420 1 -0.68%
Klaveness Com. Carriers AS 8.92 8.99 0 0 0.00%
Klea Holding S.A. 0.1542 0.1588 0 0 0.00%
Klépierre S.A. 39.48 39.52 6 2 +0.25%
Klingelnberg AG 12.15 12.30 0 0 0.00%
Klondike Gold Corp. 0.0915 0.0995 0 0 0.00%
Klondike Silver Corp. 0.0945 0.104 12 740 1 -0.98%
KLX Energy Services Hldgs Inc. 1.29 1.32 19 752 14 -34.72%
Klöckner & Co SE  12.26 12.28 11 605 29 -0.97%
Knaus Tabbert AG 12.08 12.24 209 5 -0.65%
Knight Therapeutics Inc. 5.90 6.00 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 59.50 60.00 0 0 0.00%
Knightscope Inc. Shs.A 1.26 1.28 1 550 3 0.00%
Knorr-Bremse AG 102.60 102.70 5 776 109 +1.18%
Knot Offshore Partners L.P. 9.00 9.30 0 0 0.00%
Knowles Corp. 34.00 34.20 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 30.20 30.80 0 0 0.00%
Kobe Bussan Co. Ltd. 15.30 15.60 0 0 0.00%
Kobe Steel Ltd. 10.915 10.92 0 0 0.00%
Kobrea Exploration Corp. 0.182 0.197 9 000 2 -2.45%
Kodiak AI Inc. 3.77 3.838 0 0 0.00%
Kodiak Copper Corp. 0.436 0.466 0 0 0.00%
Kodiak Gas Services LLC 54.50 55.00 280 4 +1.87%
Kodiak Sciences Inc. 35.98 36.49 101 2 -4.02%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 8.80 9.05 3 1 -1.68%
Koenig & Bauer AG 8.90 9.01 748 4 -0.55%
Kogan.Com Ltd 2.84 2.90 526 2 0.00%
Kohl's Corp. 16.12 16.215 1 1 +0.88%
Kokusai Electric Corp. 43.40 44.40 5 3 +1.37%
Kolibri Global Energy Inc. 4.44 4.545 360 1 +2.11%
Komatsu Ltd. 40.28 40.34 174 9 -0.84%
Komax Holding AG 62.40 62.70 200 4 -0.32%
Kon. KPN N.V. 3.992 3.994 11 444 10 +0.91%
Konami Group Corp. 116.10 118.00 30 3 -0.34%
KONE Corp. Cl B 51.48 51.50 5 203 12 +0.12%
Konecranes Oyj 27.92 27.94 1 087 6 +1.31%
Kongsberg Gruppen AS 29.15 29.26 7 189 28 +2.64%
Kongsberg Maritime A.S.A 5.168 5.212 2 445 10 -0.19%
Konica Minolta Inc. 3.51 3.549 0 0 0.00%
Koninklijke BAM Groep N.V. 11.78 11.80 257 7 +1.38%
Koninklijke Heijmans N.V. 91.55 91.70 207 3 -0.22%
Koninklijke Philips N.V.  23.65 23.67 5 436 35 +1.28%
Koninklijke Vopak N.V. 47.02 47.10 259 4 +1.07%
Kontoor Brands Inc. 65.94 66.42 19 1 -0.66%
Kontron AG  21.92 21.94 15 323 91 0.00%
Kootenay Silver Inc. 0.823 0.85 0 0 0.00%
Kopin Corp. 4.699 4.788 1 560 5 +28.30%
Korea Electric Power Corp. 10.70 10.90 0 0 0.00%
Kornit Digital Ltd. 14.70 14.90 0 0 0.00%
Koryx Copper S.A. 2.02 2.16 600 1 +0.93%
Kose Holdings Corp. 31.60 32.20 0 0 0.00%
Kosmos Energy Ltd 2.15 2.20 75 1 +0.92%
KPS AG 0.1805 0.19 115 279 73 -2.56%
Kraft Heinz Co.  21.35 21.375 65 360 178 -1.20%
Kraken Robotics Inc. 3.90 3.985 12 536 45 +0.13%
Kratos Defense & Security Sol. 54.24 54.49 5 099 81 -0.07%
Krispy Kreme Inc. 2.72 2.78 3 1 +1.47%
Krka,tov.zdravil,dd,Novo Mesto 258.00 266.00 7 1 -3.70%
Kroger Co., The 48.55 48.67 699 7 -0.24%
KRONES AG  116.60 117.00 3 205 74 +0.34%
Kronos Worldwide Inc. 7.56 7.64 10 1 +1.36%
Krystal Biotech Inc. 283.70 287.00 10 1 -0.87%
KSB SE & Co. KGaA 882.00 886.00 280 74 -1.78%
KSB SE & Co. KGaA 956.00 962.00 28 16 +0.63%
KSH Holdings Ltd. 0.204 0.226 0 0 0.00%
KST Beteiligungs AG 1.04 1.09 0 0 0.00%
KT Corp. ADRs 16.00 16.10 0 0 0.00%
Kuaishou Technology 4.6385 4.7805 130 2 -5.30%
Kubota Corp. 14.84 15.055 1 143 6 +0.37%
Kulicke & Soffa Inds Inc. 79.00 80.00 100 1 +4.67%
KULR Technology Group Inc. 2.394 2.45 598 1 -1.30%
Kumba Iron Ore Ltd. 13.70 14.00 674 7 -2.78%
Kunlun Energy Co. Ltd. 0.76 0.795 0 0 0.00%
Kura Oncology Inc. 8.38 8.54 0 0 0.00%
Kuraray Co. Ltd. 10.40 10.50 5 1 +0.96%
Kurita Water Industries Ltd. 46.64 47.18 343 6 +2.08%
Kuros Biosciences AG 24.66 24.74 3 007 16 +4.34%
Kutcho Copper Corp. 0.1555 0.1775 0 0 0.00%
Kuya Silver Corp. 0.501 0.537 37 000 15 +0.58%
KWS SAAT SE & Co. KGaA 71.10 71.40 280 17 +1.85%
Kühne + Nagel Internat. AG 212.60 212.70 43 3 +0.28%
Kyndryl Holdings Inc. 11.88 11.92 269 4 -0.13%
Kyntra Bio Inc. 6.00 6.35 0 0 0.00%
Kyocera Corp. 20.28 20.68 199 1 -0.92%
Kyowa Kirin Co. Ltd. 13.80 14.00 0 0 0.00%
Kyushu Electric Power Co. Inc. 9.65 9.90 0 0 0.00%
Kyushu Railway Company 18.50 18.90 1 1 +1.07%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)