All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  13.22 13.32 96 365 363 -3.79%
k2 Gold Corporation 0.476 0.51 779 2 +0.84%
K92 Mining Inc. 16.125 16.235 4 480 36 -0.74%
Kajima Corp. 35.60 36.60 0 0 0.00%
Kala Bio Inc. 0.5485 0.5845 3 333 25 +16.23%
Kalamazoo Resources Ltd. 0.1015 0.115 22 500 4 -0.91%
Kalmar Oyj 42.56 42.74 100 1 +0.56%
KalVista Pharmaceuticals Inc. 12.10 13.00 2 006 18 -2.33%
Kamux Oyj 2.23 2.26 0 0 0.00%
Kanadevia Corp. 5.69 5.81 2 1 +1.15%
Kangda Intl Environmen.Co.Ltd. 0.049 0.0635 0 0 0.00%
Kansai El. Power Co. Inc., The 13.565 13.91 316 4 -1.52%
Kansai Paint Co. Ltd. 13.60 13.90 0 0 0.00%
Kanzhun Ltd. ADS 16.60 16.70 0 0 0.00%
Kao Corp. 33.42 33.93 88 3 -0.21%
KAP AG 1.76 1.93 6 143 46 -1.08%
Kapsch TrafficCom AG 5.94 5.98 1 013 6 -0.33%
Karat Packaging Inc. 21.40 21.60 0 0 0.00%
Kardex Holding AG 319.00 320.00 3 3 -0.31%
Karoon Energy Ltd. 0.91 0.925 0 0 0.00%
Karyopharm Therapeutics Inc. 5.35 5.50 0 0 0.00%
Kaspi.kz JSC 67.80 69.00 40 3 -0.88%
Kawasaki Heavy Industries Ltd. 74.82 75.78 1 283 36 -0.11%
Kawasaki Kisen Kaisha Ltd. 11.61 11.852 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 76.50 77.00 3 1 -1.95%
KB Home 52.50 53.00 0 0 0.00%
KBC Groep N.V. 118.05 118.10 623 19 +0.55%
KBR Inc. 38.20 38.80 289 3 -0.52%
KDDI Corp. 14.35 14.49 487 5 +0.21%
KE Holdings Inc. Sp.ADS 1 CL.A 14.90 15.20 0 0 0.00%
Keisei Electric Railway Co.Ltd 6.85 7.10 0 0 0.00%
Kelly Services Inc. Reg. Shs Cl.A (Non Vtg) DL 1 8.70 8.75 0 0 0.00%
Kelt Exploration Ltd. 4.70 4.86 0 0 0.00%
Kemira Oy 20.38 20.52 18 3 -0.39%
Kempower OYJ 15.54 15.60 377 5 -0.83%
Kendrion N.V. 14.66 14.78 200 1 +0.96%
Kennametal Inc. 29.20 29.60 386 5 -2.01%
Kennedy-Wilson Holdings Inc. 8.45 8.80 0 0 0.00%
Kenorland Minerals Ltd. 1.94 2.02 1 150 1 -4.90%
Kenvue Inc. 14.682 14.984 1 454 4 -1.20%
Keppel Ltd. 7.122 7.214 693 1 -0.11%
Kering S.A.  288.00 288.25 2 212 92 -4.08%
Kerry Group PLC 74.40 75.15 1 069 33 +0.20%
Kesko Oyj Cl. B 20.26 20.36 9 524 19 +3.26%
Kestrel Group Ltd. 8.00 8.55 0 0 0.00%
Keurig Dr Pepper Inc. 23.49 23.73 3 063 12 -1.64%
Kewpie Corp. 22.60 23.20 1 1 -1.69%
Keycorp 18.114 18.396 410 3 -0.78%
Keyence Corp. 334.30 337.50 181 18 +2.09%
Keyera Corp. 27.71 28.04 98 1 -0.40%
Keymed Biosciences Inc. 6.55 6.85 0 0 0.00%
Keysight Technologies Inc. 184.44 184.88 96 3 +0.05%
Kezar Life Sciences Inc. 5.20 5.45 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.82 1.90 0 0 0.00%
Kikkoman Corp. 7.45 7.60 0 0 0.00%
Kilroy Realty Corp. 32.20 32.80 0 0 0.00%
Kimball Electronics Inc. 26.40 26.60 48 1 -2.94%
Kimbell Royalty Partners L.P. 10.418 10.574 1 420 2 -0.35%
Kimberly-Clark Corp. 85.09 86.12 3 584 65 -0.66%
Kimco Realty Corp. 18.10 18.20 4 1 -1.11%
Kinaxis Inc. 101.00 102.00 25 1 -1.92%
Kincora Copper Ltd. 0.56 0.605 0 0 0.00%
Kinden Corp. 40.40 41.40 0 0 0.00%
Kinder Morgan Inc. 23.935 24.25 3 923 21 +2.29%
Kinepolis Group S.A. 27.20 27.30 1 362 13 0.00%
King Copper Discovery Corp. 0.645 0.675 26 900 12 -5.84%
Kingboard Laminates Hldgs Ltd. 1.46 1.51 0 0 0.00%
Kingdee International Software 1.63 1.69 1 560 3 -1.18%
Kingfisher Metals Corp. 0.188 0.199 400 1 -5.24%
Kingfisher PLC 3.664 3.726 1 100 1 -0.38%
Kingsgate Consolidated Ltd. 3.70 3.79 6 090 14 +5.90%
Kingsoft Cloud Holdings Ltd. ADR 10.10 10.40 150 1 -4.67%
Kingsoft Corp. Ltd. 3.42 3.56 0 0 0.00%
Kingspan Group PLC 72.15 73.10 56 6 +0.34%
Kingston Resources Ltd. 0.0695 0.077 25 600 2 -5.44%
Kinnevik AB Namn-Aktier B 7.834 7.912 2 2 +0.67%
Kinross Gold Corp.  28.73 29.31 26 716 101 +1.19%
Kinsale Capital Group Inc. 341.90 345.60 63 4 +1.80%
KION GROUP AG  63.80 64.15 3 582 64 -0.62%
Kioxia Holdings Corporation 80.00 81.50 8 294 92 +10.88%
Kiplin Metals Inc. 0.1565 0.175 4 186 9 +5.74%
Kirby Corp. 107.00 110.00 0 0 0.00%
Kirin Holdings Co. Ltd. 13.00 13.30 377 3 +1.54%
Kirkstone Metals Corp. 1.83 1.95 50 783 146 +5.49%
Kite Realty Group Trust 20.20 20.60 0 0 0.00%
Kitron ASA 6.995 7.06 13 684 27 +5.30%
Kitwave Group PLC 2.52 2.54 0 0 0.00%
KKR & Co. Corp. 112.98 113.66 460 15 +1.13%
KKR Real Est.Finance Trust Inc 7.10 7.20 77 1 -1.41%
KLA Corp. 1 347.20 1 355.60 427 69 +2.03%
Klarna Group PLC 24.85 25.10 10 702 78 +3.64%
Klassik Radio AG 2.94 3.12 0 0 0.00%
Klaveness Com. Carriers AS 7.17 7.19 185 1 +0.70%
Klea Holding S.A. 0.2285 0.229 0 0 0.00%
Klépierre S.A. 33.04 33.18 212 4 +0.12%
Klondike Gold Corp. 0.062 0.0715 3 000 1 -8.21%
Klondike Silver Corp. 0.015 0.026 80 000 2 +21.95%
KLX Energy Services Hldgs Inc. 1.81 1.87 11 450 7 -3.85%
Klöckner & Co SE  11.00 11.02 3 990 176 4 613 +28.21%
Knaus Tabbert AG 13.36 13.64 2 494 29 +1.37%
Knight Therapeutics Inc. 3.64 3.68 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 48.40 49.20 0 0 0.00%
Knightscope Inc. Shs.A 3.72 3.82 0 0 0.00%
Knorr-Bremse AG 100.30 100.90 3 232 28 +0.20%
Knowles Corp. 21.00 21.20 0 0 0.00%
Kobayashi Pharmaceut. Co. Ltd. 29.00 29.60 0 0 0.00%
Kobe Bussan Co. Ltd. 19.10 19.60 10 1 -2.02%
Kobe Steel Ltd. 12.288 12.60 0 0 0.00%
Kobrea Exploration Corp. 0.40 0.412 10 732 6 +3.47%
Kodiak Copper Corp. 0.682 0.72 29 050 11 -0.88%
Kodiak Gas Services LLC 32.40 32.80 0 0 0.00%
Kodiak Sciences Inc. 22.94 23.90 1 052 5 -0.43%
Koei Tecmo Holdings Co. Ltd. Reg. Shares o.N. 9.95 10.20 0 0 0.00%
Koenig & Bauer AG 10.10 10.28 3 969 14 -2.67%
Kogan.Com Ltd 2.24 2.28 0 0 0.00%
Kohl's Corp. 15.924 16.172 196 5 -1.82%
Kojamo Oyj 10.25 10.28 0 0 0.00%
Kokusai Electric Corp. 33.40 34.00 148 2 +0.59%
Kolibri Global Energy Inc. 3.08 3.18 0 0 0.00%
Komatsu Ltd. 30.77 31.08 5 986 21 +4.25%
Komax Holding AG 65.60 65.90 0 0 0.00%
Kon. KPN N.V. 3.803 3.814 9 279 23 +0.71%
Konami Group Corp. 117.00 118.00 0 0 0.00%
KONE Corp. Cl B 63.00 63.32 456 15 +1.06%
Konecranes Oyj 98.45 98.65 503 8 +0.36%
Kongsberg Gruppen AS 28.14 28.32 35 357 160 +9.60%
Konica Minolta Inc. 3.931 4.01 0 0 0.00%
Koninklijke BAM Groep N.V. 9.405 9.45 2 431 25 +0.48%
Koninklijke Heijmans N.V. 70.90 71.20 227 5 +1.29%
Koninklijke Philips N.V.  25.41 25.47 6 364 44 -1.93%
Koninklijke Vopak N.V. 39.72 39.90 1 006 10 -0.60%
Kontoor Brands Inc. 51.04 51.38 34 1 +0.62%
Kontrol Technologies Corp. 0.054 0.0755 0 0 0.00%
Kontron AG  24.84 25.20 32 534 163 +1.62%
Kootenay Silver Inc. 1.38 1.45 2 251 3 +2.80%
Kopin Corp. 2.794 2.878 27 489 26 +13.22%
Kore Potash PLC 0.0295 0.0385 0 0 0.00%
Korea Electric Power Corp. 15.80 16.50 0 0 0.00%
Kornit Digital Ltd. 12.30 12.50 0 0 0.00%
Koryx Copper Inc. 1.65 1.72 10 630 4 -6.25%
Kose Holdings Corp. 29.00 29.40 0 0 0.00%
Kosmos Energy Ltd 1.0815 1.134 2 410 5 +0.83%
KPS AG  0.534 0.57 43 343 104 -5.59%
Kraft Heinz Co.  20.225 20.355 106 710 315 -2.89%
Kraken Robotics Inc. 4.915 5.01 64 292 191 -0.70%
Kratos Defense & Security Sol. 112.20 113.25 15 734 385 +4.80%
Krispy Kreme Inc. 3.10 3.20 394 3 +1.25%
Kroger Co., The 54.21 54.78 851 4 +0.65%
KRONES AG  142.40 143.20 1 340 40 +0.70%
Kronos Worldwide Inc. 4.684 4.738 0 0 0.00%
Krystal Biotech Inc. 243.10 248.10 20 1 +1.52%
KSB SE & Co. KGaA 1 005.00 1 020.00 169 61 -0.97%
KSB SE & Co. KGaA 985.00 1 020.00 493 841 -1.50%
KSH Holdings Ltd. 0.216 0.24 34 000 1 -7.56%
KST Beteiligungs AG 1.13 1.15 0 0 0.00%
KT Corp. ADRs 16.70 16.90 0 0 0.00%
Kuaishou Technology 8.499 8.777 1 950 3 -3.57%
Kubota Corp. 13.57 13.77 1 277 11 +1.98%
Kulicke & Soffa Inds Inc. 49.13 50.14 49 1 +0.67%
KULR Technology Group Inc. 3.54 3.66 1 051 4 +5.81%
Kumba Iron Ore Ltd. 18.30 18.80 163 1 -0.53%
Kunlun Energy Co. Ltd. 0.795 0.835 0 0 0.00%
Kura Oncology Inc. 7.14 7.438 10 1 +3.18%
Kuraray Co. Ltd. 9.05 9.30 22 1 +1.09%
Kurita Water Industries Ltd. 39.32 39.80 1 067 7 +3.53%
Kuros Biosciences AG 30.12 30.24 2 386 6 +4.09%
Kutcho Copper Corp. 0.1385 0.1685 10 000 1 -0.71%
Kuya Silver Corp. 0.524 0.56 468 140 137 0.00%
KWS SAAT SE & Co. KGaA 72.40 73.00 1 498 40 +1.25%
Kühne + Nagel Internat. AG 198.30 198.85 95 9 +0.76%
Kyndryl Holdings Inc. 21.63 21.85 1 050 17 -6.17%
Kyntra Bio Inc. 7.75 8.25 0 0 0.00%
Kyocera Corp. 12.36 12.61 0 0 0.00%
Kyowa Kirin Co. Ltd. 13.80 14.10 100 1 +1.44%
Kyushu Electric Power Co. Inc. 9.45 9.75 0 0 0.00%
Kyushu Railway Company 21.80 22.20 1 1 +0.91%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)