All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
JAB Holdings B.V. EO-Bonds 2018(29) 96.502 96.659 0 0 0.00%
JAB Holdings B.V. EO-Notes 2017(28) 97.862 97.944 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(27) 97.039 97.102 0 0 0.00%
JAB Holdings B.V. EO-Notes 2019(39) 74.864 75.157 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(27) 99.15 100.41 0 0 0.00%
JAB Holdings B.V. EO-Notes 2020(35) 92.253 92.686 0 0 0.00%
JAB Holdings B.V. EO-Notes 2021(31) 86.878 87.32 0 0 0.00%
JAB Holdings B.V. EO-Notes 2022(32) 102.533 102.71 0 0 0.00%
JAB Holdings B.V. EO-Notes 2024(24/34) 98.546 98.804 0 0 0.00%
JAB Holdings B.V. EO-Notes 2025(25/35) 98.454 98.567 0 0 0.00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99.80 100.221 0 0 0.00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 94.646 95.054 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 98.881 98.903 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 95.397 95.474 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99.096 99.234 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 98.406 101.506 0 0 0.00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 98.353 98.447 0 0 0.00%
JCDecaux SE EO-Bonds 2020(20/28) 98.016 99.594 0 0 0.00%
JCDecaux SE EO-Bonds 2022(22/30) 92.428 92.727 0 0 0.00%
JDC Group AG FLR-Notes v.25(25/29) 101.51 102.79 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95.69 95.802 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92.154 92.409 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 79.585 79.986 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 99.728 99.971 0 0 0.00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 98.016 98.492 0 0 0.00%
Jefferies Financial Group Inc. EO-Notes 2026(33) 97.776 97.959 0 0 0.00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 9.50 10.40 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 98.745 98.948 0 0 0.00%
John Deere Bank S.A. EO-Med.-Term Nts 2026(30) 98.36 98.447 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 92.009 92.113 8 000 1 -0.04%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 95.319 95.392 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 97.13 97.308 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2026(29) 97.436 97.598 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts 2026(31) 95.777 96.00 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(28) 100.022 100.171 0 0 0.00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(30) 98.477 98.741 1 000 1 -0.10%
John Deere Capital Corp. EO-Med.Term Nts. 2025(28) 98.058 98.223 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 73.524 74.139 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 97.54 97.746 0 0 0.00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 91.48 91.772 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 97.024 97.119 0 0 0.00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 98.721 98.873 0 0 0.00%
Johnson & Johnson DL-Notes 2003(33) 99.712 100.037 0 0 0.00%
Johnson & Johnson DL-Notes 2010(10/40) 89.599 90.039 0 0 0.00%
Johnson & Johnson DL-Notes 2011(11/41) 92.348 93.763 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/33) 96.05 96.193 0 0 0.00%
Johnson & Johnson DL-Notes 2013(13/43) 87.92 88.416 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/27) 99.37 99.506 0 0 0.00%
Johnson & Johnson DL-Notes 2017(17/37) 85.688 86.00 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/28) 95.226 95.35 0 0 0.00%
Johnson & Johnson EO-Notes 2016(16/35) 82.705 83.008 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/32) 97.077 97.326 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/36) 94.194 94.663 0 0 0.00%
Johnson & Johnson EO-Notes 2024(24/44) 88.427 88.954 0 0 0.00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 83.595 83.826 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2020(20/31) 97.246 97.41 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2021(26/27) 99.945 100.064 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99.672 99.767 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 98.338 98.587 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100.081 100.153 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99.495 99.636 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 99.12 99.325 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 97.065 97.314 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 94.857 95.155 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 93.064 93.401 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 99.922 100.034 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 99.297 99.447 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 98.125 98.422 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 97.43 97.596 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/30) 97.818 97.95 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/30) 98.852 98.923 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/32) 96.403 96.648 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/32) 98.061 98.16 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/37) 95.054 95.191 0 0 0.00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/41) 97.328 97.427 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99.986 100.004 0 0 0.00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99.54 99.682 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 86.446 86.774 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 98.794 98.837 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 82.839 83.079 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 95.768 96.013 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 101.519 101.641 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 100.251 100.31 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100.214 100.323 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 97.037 97.203 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 94.535 94.784 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(26/32) 95.588 96.683 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(28/29) 99.90 100.35 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 89.34 89.497 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98.941 98.999 0 0 0.00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97.102 97.273 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 99.127 99.181 0 0 0.00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99.828 99.86 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 91.484 91.868 0 0 0.00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 94.682 94.944 0 0 0.00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 97.432 97.779 0 0 0.00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 101.10 102.20 0 0 0.00%
Junta de Andalucía EO-Obl. 2019(29) 94.849 95.174 0 0 0.00%
Junta de Andalucía EO-Obl. 2021(33) 81.40 81.537 0 0 0.00%
Junta de Andalucía EO-Obl. 2023(33) 102.652 0.00 0 0 0.00%
Junta de Andalucía EO-Obl. 2026(34) 96.242 96.433 0 0 0.00%
Junta de Andalucía EO-Obl. 2026(36) 97.879 0.00 0 0 0.00%
Junta de Galicia EO-Obl. 2020(27) 97.337 97.47 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 102.049 102.392 0 0 0.00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 98.88 99.88 0 0 0.00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 100.213 100.318 0 0 0.00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 98.802 98.841 0 0 0.00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 100.40 100.412 0 0 0.00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 94.865 95.122 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM