All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 15.90 16.40 0 0 0.00%
J&T Global Express Ltd. 1.11 1.17 0 0 0.00%
J.M. Smucker Co. 102.30 102.70 50 1 +0.54%
Jabil Inc. 306.40 308.80 314 23 +5.04%
Jack Henry & Associates Inc. 133.40 134.00 215 3 -0.04%
Jack in the Box Inc. 15.80 15.90 0 0 0.00%
Jackson Financial Inc. Cl.A 112.50 113.50 14 2 +0.35%
Jacobio Pharmaceuticals Grp. 0.575 0.63 0 0 0.00%
JACOBS SOLUTIONS INC. 127.00 129.00 25 2 0.00%
JAFCO Group Co. Ltd. 12.01 12.36 225 2 -1.40%
Jaguar Mining Inc. 4.27 4.45 299 2 -2.56%
JAKKS Pacific Inc. 22.00 22.40 0 0 0.00%
James Hardie Industries PLC 26.20 26.60 0 0 0.00%
James Hardie Industries PLC 26.80 27.00 380 2 +2.27%
Japan Airlines Co. Ltd. 16.37 16.695 0 0 0.00%
Japan Airport Terminal Co.Ltd. 31.40 31.60 0 0 0.00%
Japan Exchange Group Inc. 12.20 12.40 3 2 +0.81%
Japan Petroleum Exploration Co 9.40 9.75 4 4 -1.57%
Japan Post Bank Co.Ltd 16.70 16.80 64 5 +1.20%
Japan Post Holdings Co.Ltd 12.60 12.80 87 2 +0.79%
Japan Post Insurance Co.Ltd 8.80 9.00 0 0 0.00%
Japan Steel Works Ltd., The 41.80 42.34 0 0 0.00%
Japan Tobacco Inc. 38.36 39.12 10 5 +1.30%
Jardine Cycle & Carriage Ltd. 19.10 19.40 0 0 0.00%
Jardine Matheson Holdings Ltd. 55.60 56.05 1 224 20 -3.14%
Jazz Pharmaceuticals PLC 217.90 219.10 7 2 -0.95%
JB HI-FI Ltd. 50.50 51.50 16 1 0.00%
JBS N.V. Aandelen op naam EO -,01 11.485 11.555 300 3 -2.41%
JBT Marel Corp. 107.00 108.00 0 0 0.00%
JCDecaux SE 23.88 23.92 42 3 -1.42%
JD Health International Inc. 4.243 4.4925 250 1 -3.24%
JD Logistics Inc. 1.61 1.65 3 020 4 -1.23%
JD Sports Fashion PLC 1.075 1.085 6 1 -1.79%
JD.com Inc.  13.814 13.938 6 823 20 -1.19%
JD.com Inc. Cl.A (sp.ADRs)  27.60 27.65 10 536 43 -4.83%
JDC Group AG 24.00 24.30 0 0 0.00%
Jefferies Financial Group Inc. 47.93 48.22 0 0 0.00%
Jeld-Wen Holding Inc. 1.656 1.697 0 0 0.00%
JENOPTIK AG  39.00 39.04 11 124 76 +1.14%
Jericho Energy Ventures Inc. 0.138 0.152 159 1 -4.14%
Jerónimo Martins, SGPS, S.A. 17.23 17.24 443 17 -0.40%
Jersey Mike's Subs Inc. 18.28 18.36 0 0 0.00%
Jetblue Airways Corp. 5.026 5.084 0 0 0.00%
JF SmartInvest Holdings Ltd. 3.20 3.36 0 0 0.00%
JFE Holdings Inc. 9.90 10.10 0 0 0.00%
JFrog Ltd. 75.38 75.98 40 1 -0.65%
JGC Holdings Corp. 12.30 12.50 0 0 0.00%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 6.25 6.45 0 0 0.00%
Jiangxi Copper Co. Ltd. 4.116 4.199 1 1 -2.23%
Jiaxin Intl Ress Invt Ltd. 6.65 7.05 0 0 0.00%
JinkoSolar Holding Co. Ltd.  14.52 14.64 570 8 -0.27%
Jinxin Fertility Group Ltd 0.232 0.244 0 0 0.00%
Jiumaojiu Interna.Holdings Ltd 0.127 0.137 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 1.89 1.95 0 0 0.00%
Joby Aviation Inc. 7.50 7.55 1 382 5 -5.88%
John B. Sanfilippo & Son Inc. 71.50 72.50 13 1 -1.39%
Johnson Controls Internat. PLC 133.50 134.15 28 3 -0.80%
Johnson&Johnson  225.50 225.80 2 752 161 -0.35%
Johnson, Matthey PLC 25.60 26.00 65 2 +0.78%
Jones Lang Lasalle Inc. 314.00 316.00 0 0 0.00%
JOST Werke SE 56.80 57.00 30 1 -0.53%
Journey Energy Inc. 3.12 3.18 400 1 +0.65%
Joy Spreader Intera. Tech. Ltd 0.003 0.008 0 0 0.00%
JOYY Inc. 64.50 65.00 0 0 0.00%
JPMorgan Chase & Co.  310.85 311.20 2 177 102 -0.18%
JS Global Lifestyle Company Lt 0.149 0.171 0 0 0.00%
JST Group Corp. Ltd. 1.56 1.67 0 0 0.00%
Jtekt Corp. 11.40 11.60 0 0 0.00%
Julius Baer Gruppe AG 80.86 81.06 0 0 0.00%
Jumbo Interactive Ltd. 4.517 4.614 0 0 0.00%
Jumbo S.A. 26.34 26.54 1 689 22 +1.07%
Jumia Technologies AG ADRs 5.18 5.30 1 960 3 +1.54%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 269.00 271.00 21 2 +0.56%
Jungheinrich AG VZ  24.96 24.98 15 964 135 +1.05%
Juno International Corp. 2.635 2.74 0 0 0.00%
Jupiter Mines Ltd. 0.1476 0.1682 8 300 2 -4.49%
Juventus Football Club S.p.A. 2.07 2.076 359 12 +0.10%
JVCKENWOOD Corp. 5.45 5.55 152 1 +0.91%
JX Advanced Metals Corp. 20.40 20.80 8 2 +0.97%
Jyske Bank A/S 138.20 138.30 14 1 -0.22%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)