All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
J Jill Inc. 13.30 13.50 0 0 0.00%
J&T Global Express Ltd. 1.13 1.19 0 0 0.00%
J.M. Smucker Co. 86.44 87.04 256 8 +0.14%
Jabil Inc. 205.20 206.50 222 16 -0.19%
Jack Henry & Associates Inc. 156.20 156.90 0 0 0.00%
Jack in the Box Inc. 17.80 17.90 0 0 0.00%
Jackson Financial Inc. Cl.A 95.14 96.56 0 0 0.00%
Jacobio Pharmaceuticals Grp. 0.695 0.77 0 0 0.00%
JACOBS SOLUTIONS INC. 115.00 118.00 27 3 -2.52%
JAFCO Group Co. Ltd. 12.97 13.36 201 2 -1.74%
Jaguar Mining Inc. 5.49 5.72 5 876 14 +1.09%
JAKKS Pacific Inc. 16.00 16.20 0 0 0.00%
James Hardie Industries PLC 20.60 21.00 0 0 0.00%
James Hardie Industries PLC 20.40 20.60 200 1 -0.97%
Jamf Holding Corp. 10.80 11.20 0 0 0.00%
Japan Airlines Co. Ltd. 15.70 15.90 2 2 -0.62%
Japan Airport Terminal Co.Ltd. 25.20 25.60 1 1 -3.76%
Japan Exchange Group Inc. 9.25 9.55 15 3 +1.60%
Japan Petroleum Exploration Co 9.80 10.30 125 7 -1.50%
Japan Post Bank Co.Ltd 13.30 13.70 7 1 +0.74%
Japan Post Holdings Co.Ltd 9.642 9.842 1 022 5 +0.78%
Japan Post Insurance Co.Ltd 25.20 25.80 2 2 -1.53%
Japan Steel Works Ltd., The 48.20 49.40 16 7 -0.40%
Japan Tobacco Inc. 30.35 30.95 117 3 -1.06%
Jardine Cycle & Carriage Ltd. 23.00 23.20 190 2 +1.75%
Jardine Matheson Holdings Ltd. 62.40 63.10 108 6 -0.08%
Jazz Pharmaceuticals PLC 142.40 143.10 3 2 -1.06%
JB HI-FI Ltd. 49.40 50.50 1 1 0.00%
JBS N.V. Aandelen op naam EO -,01 13.20 13.30 2 394 5 0.00%
JBT Marel Corp. 130.00 131.00 1 1 +0.74%
JCDecaux SE 17.15 17.19 49 2 -1.15%
JD Health International Inc. 6.85 7.00 215 2 -2.13%
JD Logistics Inc. 1.2255 1.245 0 0 0.00%
JD Sports Fashion PLC 0.96 0.97 2 623 2 -1.02%
JD.com Inc.  12.55 12.736 28 342 98 +0.20%
JD.com Inc. Cl.A (sp.ADRs)  25.10 25.40 27 679 134 -0.98%
JDC Group AG 25.80 26.60 2 224 9 +3.14%
JDE Peet's B.V. 31.58 31.72 605 9 -0.06%
Jefferies Financial Group Inc. 52.48 52.90 31 2 +0.30%
Jeld-Wen Holding Inc. 2.54 2.58 0 0 0.00%
JENOPTIK AG  22.38 22.62 31 222 195 +0.89%
Jericho Energy Ventures Inc. 0.0485 0.0535 0 0 0.00%
Jerónimo Martins, SGPS, S.A. 20.14 20.34 2 009 20 -1.36%
Jetblue Airways Corp. 4.477 4.532 10 1 -2.08%
JF SmartInvest Holdings Ltd. 5.953 6.271 0 0 0.00%
JFE Holdings Inc. 11.30 11.50 0 0 0.00%
JFrog Ltd. 49.20 49.60 5 1 +1.23%
JGC Holdings Corp. 10.70 10.90 2 1 +1.87%
Jiangsu Hengr.Pharmac. Co.Ltd. Reg. Shares H YC 1 7.85 8.05 320 2 +0.62%
Jiangxi Copper Co. Ltd. 4.81 4.906 4 024 16 -0.21%
Jiaxin Intl Ress Invt Ltd. 9.00 9.50 1 000 1 +1.09%
JinkoSolar Holding Co. Ltd.  23.35 23.65 85 384 418 +9.47%
Jinxin Fertility Group Ltd 0.266 0.278 5 000 1 +1.44%
Jiumaojiu Interna.Holdings Ltd 0.208 0.256 0 0 0.00%
JL Mag Rare-Earth Co. Ltd. 2.52 2.596 0 0 0.00%
Joby Aviation Inc. 11.70 11.90 1 150 9 0.00%
John B. Sanfilippo & Son Inc. 61.50 63.00 0 0 0.00%
Johnson Controls Internat. PLC 95.80 96.37 470 7 -1.74%
Johnson&Johnson  185.96 186.52 5 032 170 +0.49%
Johnson, Matthey PLC 27.20 27.56 2 261 9 0.00%
Jones Lang Lasalle Inc. 298.00 302.00 0 0 0.00%
JOST Werke SE 63.00 63.50 4 067 49 +2.09%
Journey Energy Inc. 2.104 2.158 0 0 0.00%
Joy Spreader Intera. Tech. Ltd 0.0095 0.014 0 0 0.00%
JOYY Inc. 58.50 59.00 0 0 0.00%
JPMorgan Chase & Co.  251.35 252.30 4 741 273 -2.55%
JS Global Lifestyle Company Lt 0.189 0.206 0 0 0.00%
JST Group Corp. Ltd. 2.98 3.20 0 0 0.00%
Jtekt Corp. 10.10 10.20 20 1 -0.97%
Julius Baer Gruppe AG 72.44 72.78 104 10 +0.44%
Jumbo Interactive Ltd. 6.30 6.35 0 0 0.00%
Jumbo S.A. 25.90 26.16 454 4 -1.22%
Jumia Technologies AG ADRs 10.75 11.05 4 863 22 +2.31%
Jungfraubahn Holding AG Nam.-Akt. SF 1,50 326.50 328.50 99 10 +0.77%
Jungheinrich AG VZ  37.90 38.22 24 695 217 +2.08%
Jupiter Mines Ltd. 0.155 0.175 8 657 10 +2.42%
Juventus Football Club S.p.A. 2.642 2.668 1 846 5 -1.42%
JVCKENWOOD Corp. 6.755 6.96 700 1 -0.64%
JX Advanced Metals Corp. 13.934 14.368 17 1 +3.11%
Jyske Bank A/S 124.30 124.90 13 2 +0.08%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)