All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.351 1.399 3 671 6 +2.34%
I3 Verticals Inc. Cl. A 21.00 21.40 0 0 0.00%
IA Financial Corporation Inc. 107.00 108.00 0 0 0.00%
IAC Inc. 33.45 33.78 6 1 -1.91%
Iamgold Corp. 14.705 14.995 1 680 8 -0.81%
Iberdrola S.A. 18.56 18.57 21 401 104 -0.08%
IBEX Ltd. 32.20 33.00 0 0 0.00%
Ibiden Co. Ltd. 42.20 43.20 0 0 0.00%
iBio Inc. 1.79 1.97 1 410 2 -6.28%
Ibotta Inc. 19.50 19.90 0 0 0.00%
IBU-tec advanced materials AG  22.40 22.80 436 9 -1.33%
Icade S.A. 21.32 21.38 673 10 -0.47%
ICG PLC 23.40 23.60 160 1 -1.67%
Ichor Holdings Ltd 24.80 25.60 50 1 -2.33%
ICICI Bank Ltd. Spons.ADRs 26.50 26.70 95 2 +0.38%
Icon PLC 156.05 157.70 0 0 0.00%
Iconic Minerals Ltd. 0.148 0.161 68 996 15 +4.55%
ICU Medical Inc. 133.00 135.00 0 0 0.00%
ID Logistics Group 427.00 428.00 8 1 -1.73%
Ideal Power Inc. 3.26 3.40 15 1 +4.94%
Ideaya Biosciences Inc. 30.60 31.00 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.90 7.10 0 0 0.00%
Identive Group Inc. 2.825 2.87 0 0 0.00%
IDEX Corp. 166.75 168.40 17 3 -1.91%
IDEXX Laboratories Inc. 608.20 615.20 4 2 -1.56%
Idorsia AG 3.715 3.73 966 15 -0.53%
IDT Corp. 42.36 43.20 0 0 0.00%
IES Holdings Inc. 388.00 399.00 0 0 0.00%
iFast Corp. Ltd. 6.85 6.90 0 0 0.00%
IG Group Holdings PLC 15.47 15.70 300 1 -0.78%
IGC Pharma Inc. 0.248 0.258 0 0 0.00%
IGG Inc. 0.38 0.458 0 0 0.00%
IGM Financial Inc. 41.40 41.80 0 0 0.00%
IGO Ltd. 5.07 5.129 0 0 0.00%
IHI Corp. 19.10 19.40 300 1 +2.14%
IHS Holding Ltd 6.40 6.55 0 0 0.00%
IIDA Group Holdings Co. Ltd. 14.00 14.40 0 0 0.00%
Illinois Tool Works Inc. 224.00 229.00 251 8 -0.09%
Illumin Holdings Inc. 0.625 0.64 0 0 0.00%
Illumina Inc. 119.52 120.72 837 19 -2.11%
Iluka Resources Ltd. 3.955 3.989 7 976 12 -2.27%
Image Resources N.L. 0.031 0.034 0 0 0.00%
IMAX China Holding Inc. 0.89 0.92 0 0 0.00%
Imax Corp. 31.80 32.20 0 0 0.00%
IMCD N.V. 76.76 76.86 229 4 -2.44%
IMERYS S.A. 25.20 25.30 51 3 -1.42%
iMetal Resources Inc. 0.066 0.0765 450 1 -9.59%
IMI PLC 30.60 31.00 0 0 0.00%
Immatics N.V. 8.30 8.51 59 3 +0.06%
Immersion Corp. 5.50 5.55 0 0 0.00%
Immunic Inc. 0.515 0.541 0 0 0.00%
ImmunityBio Inc. 5.852 6.00 170 134 576 +23.66%
Immunocore Holdings PLC ADS 28.00 29.00 0 0 0.00%
Immuron Ltd. ADR 0.865 0.95 0 0 0.00%
Immutable Holdings Inc. 0.0615 0.0825 0 0 0.00%
Immutep Ltd. 0.236 0.256 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.44 2.60 0 0 0.00%
IMPACT Silver Corp. 0.329 0.338 86 726 17 +6.35%
Impala Platinum Holdings Ltd. 15.50 15.70 2 403 12 +0.96%
Imperial Brands PLC 35.47 35.49 1 262 18 -0.31%
Imperial Oil Ltd. 83.46 84.28 0 0 0.00%
Impinj Inc. 135.75 139.85 20 1 +0.07%
Implantica AG 4.51 4.575 0 0 0.00%
Implenia AG 79.30 79.80 14 6 -1.61%
Impro Precision Ind. Ltd. 0.62 0.63 0 0 0.00%
Imunon Inc. 2.98 3.12 0 0 0.00%
In8Bio Inc. 2.18 2.24 0 0 0.00%
Incap Oyj 9.96 10.02 30 1 -3.31%
Incyte Corp. 90.82 91.62 7 1 -0.81%
Ind.& Comm.Bk of China, The 0.6962 0.7078 1 714 1 +0.14%
indie Semiconductor Inc. 3.571 3.663 1 452 4 -3.73%
Indofood AGRI Resources Ltd. 0.238 0.258 0 0 0.00%
Indra Sistemas S.A. 58.00 58.15 7 588 134 -1.19%
INDUS Holding AG  30.40 30.50 13 088 98 -2.25%
Industria de Diseño Textil SA  55.58 55.62 3 217 55 -0.07%
Industrial Logistics PPTYS TR 5.02 5.17 0 0 0.00%
Industrie De Nora S.p.A. 7.425 7.435 0 0 0.00%
Industrivärden AB 39.80 39.82 2 1 -3.87%
Industrivärden AB Namn-Aktier C o.N. 39.74 39.91 0 0 0.00%
Indutrade AB 21.54 21.66 0 0 0.00%
infas Holding AG 6.50 6.80 0 0 0.00%
Infineon Technologies AG  40.69 40.695 129 706 800 -3.02%
Infinitii Ai Inc. 0.0195 0.0235 0 0 0.00%
Infinity Metals Ltd. 0.0094 0.0108 0 0 0.00%
Infinity Natural Resour. Inc. 11.50 11.80 0 0 0.00%
InflaRX N.V. 0.8465 0.8655 9 230 10 -3.26%
Inforich Inc. 10.20 10.40 0 0 0.00%
Informa PLC 10.10 10.20 0 0 0.00%
Information Svcs Group Inc. 5.00 5.05 0 0 0.00%
Infosys Technologies Ltd. ADR 15.65 16.05 100 1 -0.62%
Infrastrutt. Wireless Italiane 7.385 7.395 14 1 -0.94%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.45 7.60 0 0 0.00%
ING Groep N.V.  24.67 24.68 32 775 158 -1.50%
ING Groep N.V. ADRs 24.40 24.60 20 1 -0.79%
Ingersoll-Rand Inc. 75.00 75.74 0 0 0.00%
Ingevity Corp. 56.05 57.10 0 0 0.00%
Inghams Group Ltd. 1.51 1.55 0 0 0.00%
Ingram Micro Holdings Corp. 17.90 18.40 0 0 0.00%
Ingredion Inc. 97.38 99.34 3 1 -1.88%
init innov.in traffic syst.SE 47.30 47.50 906 21 -0.84%
Inkeverse Group Ltd. 0.108 0.112 0 0 0.00%
InMed Pharmaceuticals Inc. 0.915 0.975 0 0 0.00%
Inmocemento SA 3.70 3.75 6 2 -1.34%
InMode Ltd. 11.805 12.095 608 4 -1.87%
INmuneBio Inc. 1.45 1.51 0 0 0.00%
Innate Pharma S.A. 1.476 1.508 3 1 -0.93%
InnoCan Pharma Corp. 4.92 5.05 158 2 -0.81%
Innocare Pharma Ltd. 1.31 1.42 1 1 -2.10%
Innodata Inc. 52.30 53.05 751 17 -1.51%
innoscripta SE 85.10 85.80 120 5 -1.38%
Innospec Inc. 67.50 69.00 0 0 0.00%
InnoTec TSS AG 7.20 7.55 0 0 0.00%
Innovate Corp. 4.72 4.84 0 0 0.00%
Innovative Indl Properties 42.40 43.04 428 11 -1.33%
Innovent Biologics Inc. 9.35 9.60 699 3 -4.06%
Innovex International Inc. 20.60 20.80 0 0 0.00%
Innoviva Inc. 16.50 16.80 150 1 0.00%
Inogen Inc. 5.30 5.40 0 0 0.00%
Inotiv Inc. 0.466 0.505 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.27 1.32 0 0 0.00%
Inpex Corp. 17.185 17.705 0 0 0.00%
InPlay Oil Corp. 8.05 8.35 1 1 +1.82%
InPost S.A. 13.53 13.56 6 200 31 -0.80%
Inseego Corp. 10.20 10.50 0 0 0.00%
Insight Enterprises Inc. 70.70 72.12 1 1 -0.19%
Insight Molecular Diagno. Inc. 5.55 5.75 0 0 0.00%
InSilico Medicine Cayman TopCo 5.765 5.98 3 497 5 -3.91%
Insmed Inc. 136.00 141.00 46 4 -3.57%
Insperity Inc. 39.60 40.00 0 0 0.00%
Inspiration Energy Corp. Registered Shares o.N. 0.043 0.0545 0 0 0.00%
Inspire Medical Systems Inc. 77.68 80.04 1 2 -1.11%
InspireMD Inc. 1.34 1.38 0 0 0.00%
Instalco AB 2.396 2.424 12 2 -1.69%
Installed Building Prod.Inc. 262.00 268.00 0 0 0.00%
Instil Bio Inc. 5.95 6.15 0 0 0.00%
Instone Real Estate Group SE 8.67 8.76 0 0 0.00%
Insulet Corporation 243.80 247.40 23 2 -1.94%
Insurance Australia Group Ltd. 4.28 4.40 0 0 0.00%
Integer Holdings Corp. 72.50 74.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 10.50 10.70 0 0 0.00%
Integra Resources Corp. 3.59 3.61 487 3 +0.84%
Integral Metals Corp. 0.286 0.298 15 001 2 0.00%
Integrated Cyber Solut. Inc. 1.14 1.21 466 2 +2.54%
Intel Corp.  40.035 40.145 81 655 435 -0.94%
Intellabridge Technology Corp. 0.012 0.013 0 0 0.00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 10.535 10.775 1 189 15 -2.14%
Intellicheck Inc. 4.96 5.15 0 0 0.00%
Intellistake Technologies Corp 0.725 0.765 2 065 3 -1.36%
Inter & Co. Inc. 6.90 7.05 0 0 0.00%
Interactive Brokers Group Inc. 62.64 63.26 170 4 -1.14%
Intercontinental Exchange Inc. 147.98 149.08 33 3 -0.92%
InterContinental Hotels Group 117.00 118.00 0 0 0.00%
InterDigital Inc. (Pa.) 260.00 266.00 1 1 -0.75%
Interface Inc. 26.20 26.80 0 0 0.00%
Interfor Corp. 6.25 6.40 0 0 0.00%
Internat. Cons. Airl. Group SA 4.753 4.76 10 567 11 0.00%
International Petroleum Corp. 15.80 16.04 101 2 -2.53%
International Seaways Inc. 47.72 48.49 0 0 0.00%
International Workplace Group 2.784 2.812 3 1 -2.05%
Internet Initiative Japan Inc. 14.20 14.60 0 0 0.00%
Interparfums Inc. 75.00 78.00 15 1 -3.87%
Interparfums S.A. 24.50 24.62 200 1 -2.11%
Interpump Group S.p.A. 46.98 47.04 0 0 0.00%
Interroll Holding S.A. Nam.-Akt. SF 1 2 320.00 2 335.00 0 0 0.00%
INTERSHOP Communications AG 1.31 1.37 503 8 -2.24%
Intertainment AG 0.411 0.46 0 0 0.00%
Intertek Testing Services PLC 52.55 53.35 0 0 0.00%
Intesa Sanpaolo S.p.A.  5.888 5.89 137 216 175 -1.01%
inTEST Corp. 7.25 7.50 0 0 0.00%
InTiCa Systems AG 2.21 2.25 581 8 -3.90%
Intl Business Machines Corp.  259.00 260.00 682 47 -1.75%
Intl Flavors & Fragrances Inc. 61.04 61.34 213 3 -1.00%
Intl Paper Co 36.84 37.26 176 3 -0.54%
Intl Tower Hill Mines Ltd.(New 1.865 1.985 20 1 -3.37%
Intrepid Potash Inc. 28.00 28.80 0 0 0.00%
Intrum AB 4.118 4.146 362 4 -3.02%
Intuit Inc. 461.00 467.00 61 11 -2.14%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 18.00 18.70 3 744 20 +0.54%
Intuitive Surgical Inc.  452.00 454.95 692 86 -2.01%
Inuvo Inc. 2.44 2.52 0 0 0.00%
Inventiva S.A. 5.41 5.44 8 038 30 -2.65%
Invesco Ltd. 24.945 25.32 0 0 0.00%
Invesco Mortgage Capital 8.006 8.124 0 0 0.00%
Investor AB Namn-Aktier A 31.50 31.52 1 386 17 -4.14%
Investor AB Namn-Aktier B 31.62 31.625 2 886 34 -3.79%
Invictus Energy Ltd. 0.0791 0.086 0 0 0.00%
INVISIO AB 28.55 28.65 0 0 0.00%
Invitation Homes Inc. 23.40 23.60 0 0 0.00%
Ion Beam Applications S.A. 14.16 14.26 360 6 +0.28%
Ionis Pharmaceuticals Inc. 64.78 65.74 5 3 -1.79%
IONOS Group SE  27.25 27.30 26 288 160 -0.36%
IonQ Inc. Reg. Shares Cl.A DL-,0001 41.70 43.00 3 506 59 -2.05%
Iovance Biotherapeutics Inc. 2.0205 2.149 9 258 9 +5.86%
IperionX Ltd. 4.055 4.17 14 700 16 +0.97%
IPG Photonics Corp. 69.22 69.90 20 2 -1.93%
Ipsen S.A. 132.80 133.00 50 2 -1.26%
IPSOS S.A. 33.06 33.14 70 5 -2.19%
Iqiyi Inc. Sp.ADRs 1.65 1.70 0 0 0.00%
IQVIA Holdings Inc. 201.40 204.40 36 3 -1.90%
iRadimed Corp. 86.00 88.50 0 0 0.00%
IREN Ltd. 47.205 47.395 30 212 246 -4.46%
iRhythm Holdings Inc. 141.00 145.00 0 0 0.00%
Iride S.p.A. 2.738 2.744 0 0 0.00%
Iridium Communications Inc. 16.13 16.45 0 0 0.00%
Iron Mountain Inc. 81.50 82.44 1 553 40 -0.31%
Ironwood Pharmaceuticals Inc. 3.76 3.92 511 1 +0.51%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.966 3.098 0 0 0.00%
ISDN Holdings Ltd. 0.238 0.274 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 14.40 14.70 0 0 0.00%
IsoEnergy Ltd. 9.169 9.329 3 325 5 -1.59%
ISS AS 31.58 31.60 9 1 -1.69%
Isuzu Motors Ltd. 14.10 14.40 0 0 0.00%
Italgas S.P.A. 10.15 10.16 2 025 10 -0.29%
Italmobiliare S.p.A. 29.15 29.30 1 750 19 -2.02%
Itau Unibanco Banco Multip.S.A (ADRs) 6.35 6.50 1 010 2 +0.78%
Ithaca Energy Plc 1.92 1.97 1 816 4 -1.51%
ITM Power PLC 0.7505 0.757 86 781 46 -1.50%
ITOCHU Corp. 11.505 11.675 5 219 16 +0.78%
Itron Inc. 84.00 86.00 0 0 0.00%
ITT Inc. 156.00 159.00 0 0 0.00%
ITV PLC 0.923 0.937 0 0 0.00%
Ivanhoe Mines Ltd. 9.782 10.095 3 100 7 +3.72%
Iveco Group N.V. 18.865 18.875 3 494 16 -0.42%
IVU Traffic Technologies AG 21.00 21.10 347 6 -0.96%
Iwatani Corp. 10.50 10.70 0 0 0.00%
IZEA Worldwide Inc. 3.42 3.76 0 0 0.00%
Izotropic Corporation 0.156 0.182 5 000 2 -7.69%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)