All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.46 1.499 14 449 12 -4.45%
I3 Verticals Inc. Cl. A 14.60 14.80 0 0 0.00%
IA Financial Corporation Inc. 130.00 131.00 0 0 0.00%
Iamgold Corp. 15.90 15.98 4 525 21 +0.91%
Iberdrola S.A. 20.58 20.59 20 529 139 -0.39%
IBEX Ltd. 31.80 32.80 0 0 0.00%
Ibiden Co. Ltd. 115.00 117.00 498 12 0.00%
iBio Inc. 1.221 1.266 3 1 -1.57%
Ibotta Inc. 31.20 31.80 0 0 0.00%
IBU-tec advanced materials AG 15.00 15.10 106 3 -0.33%
Icade S.A. 19.02 19.04 0 0 0.00%
ICG PLC 24.20 24.40 0 0 0.00%
Ichor Holdings Ltd 58.30 59.90 1 083 18 +2.60%
ICICI Bank Ltd. Spons.ADRs 26.00 26.20 52 2 -0.38%
Icon PLC 142.00 143.15 0 0 0.00%
Iconic Minerals Ltd. 0.0296 0.0358 0 0 0.00%
ICU Medical Inc. 159.00 160.00 0 0 0.00%
ID Logistics Group 345.50 346.50 1 1 +0.73%
Ideal Power Inc. 3.72 3.90 0 0 0.00%
Ideaya Biosciences Inc. 31.34 31.75 0 0 0.00%
Idemitsu Kosan Co. Ltd. 7.05 7.15 37 4 +0.70%
Identive Group Inc. 2.265 2.29 2 1 -0.91%
IDEX Corp. 204.80 205.00 26 2 +1.29%
IDEXX Laboratories Inc. 515.80 517.00 43 4 +0.39%
Idorsia AG 6.76 6.805 60 687 191 +7.41%
IDT Corp. 56.60 57.35 0 0 0.00%
IES Holdings Inc. 649.00 660.40 0 0 0.00%
iFast Corp. Ltd. 6.05 6.15 0 0 0.00%
IG Group Holdings PLC 16.07 16.31 2 515 11 +2.39%
IGC Pharma Inc. 0.242 0.25 0 0 0.00%
IGG Inc. 0.386 0.40 0 0 0.00%
IGM Financial Inc. 55.00 55.50 0 0 0.00%
IGO Ltd. 4.737 4.789 125 1 +1.08%
IHI Corp. 14.814 15.264 140 2 +1.17%
IHS Holding Ltd 7.15 7.25 0 0 0.00%
IIDA Group Holdings Co. Ltd. 12.40 12.60 0 0 0.00%
Illinois Tool Works Inc. 255.70 256.80 150 6 +0.27%
Illumin Holdings Inc. 0.466 0.492 0 0 0.00%
Illumina Inc. 165.30 166.16 51 6 -0.46%
Iluka Resources Ltd. 4.479 4.529 0 0 0.00%
Image Resources N.L. 0.0118 0.0134 2 600 1 -10.61%
IMAX China Holding Inc. 0.925 0.97 0 0 0.00%
Imax Corp. 45.20 45.40 26 4 +1.80%
IMC Rare Earths Ltd. 6.657 6.966 1 1 +1.44%
IMCD N.V. 98.48 98.52 261 9 -0.02%
IMERYS S.A. 24.16 24.34 553 10 -0.99%
iMetal Resources Inc. 0.0945 0.114 1 000 1 -5.77%
IMI PLC 37.00 37.40 0 0 0.00%
Immatics N.V. 8.425 8.595 1 001 6 +2.14%
Immersion Corp. 6.635 6.77 0 0 0.00%
Immunic Inc. 12.20 12.705 0 0 0.00%
ImmunityBio Inc. 6.54 6.56 51 4 +1.39%
Immunocore Holdings PLC ADS 29.20 29.80 0 0 0.00%
Immuron Ltd. ADR 0.93 0.98 0 0 0.00%
Immutable Holdings Inc. 0.03 0.042 0 0 0.00%
Immutep Ltd. 0.0255 0.0355 0 0 0.00%
Immutep Ltd. Sp. ADRs 0.328 0.342 0 0 0.00%
IMPACT Silver Corp. 0.1952 0.205 14 874 4 -4.65%
Impala Platinum Holdings Ltd. 11.30 11.45 6 952 10 +1.33%
Imperial Brands PLC 30.99 31.02 12 082 86 -1.84%
Imperial Oil Ltd. 110.30 112.80 171 4 +0.85%
Imperial Petroleum Inc. 3.96 4.02 0 0 0.00%
Impinj Inc. 154.25 156.70 12 1 -1.24%
Implantica AG 4.825 4.875 2 272 6 -5.48%
Implenia AG 66.00 66.30 135 5 +1.69%
Impro Precision Ind. Ltd. 0.97 1.02 0 0 0.00%
Imunon Inc. 1.36 1.43 1 000 2 0.00%
In8Bio Inc. 0.845 0.87 0 0 0.00%
Incap Oyj 8.09 8.15 2 500 5 +0.87%
Incyte Corp. 104.35 104.75 87 3 +1.04%
Ind.& Comm.Bk of China, The 0.7838 0.7945 12 497 5 -1.63%
indie Semiconductor Inc. 3.346 3.421 25 3 +3.41%
Indivior Pharmaceuticals Inc. 33.20 33.40 0 0 0.00%
Indofood AGRI Resources Ltd. 0.23 0.246 3 000 1 +2.50%
Indra Sistemas S.A. 64.76 64.80 3 658 99 +1.70%
INDUS Holding AG  30.45 30.60 3 575 40 +1.51%
Industria de Diseño Textil SA  59.26 59.28 5 542 85 +0.30%
Industrial Logistics PPTYS TR 7.65 7.75 300 1 0.00%
Industrie De Nora S.p.A. 6.78 6.795 0 0 0.00%
Industrivärden AB 50.15 50.20 0 0 0.00%
Industrivärden AB Namn-Aktier C o.N. 49.81 49.83 0 0 0.00%
Indutrade AB 22.10 22.12 1 1 -0.18%
infas Holding AG 6.70 6.90 200 2 -1.47%
Inficon Holding AG 185.20 186.20 21 1 +0.54%
Infineon Technologies AG  63.44 63.46 163 584 1 186 +1.39%
Infinitii Ai Inc. 0.0174 0.0266 110 034 4 -22.61%
Infinity Metals Ltd. 0.0045 0.005 0 0 0.00%
Infinity Natural Resour. Inc. 11.70 12.10 0 0 0.00%
InflaRX N.V. 1.656 1.723 3 096 6 -3.05%
Informa PLC 10.60 10.70 0 0 0.00%
Information Svcs Group Inc. 4.36 4.42 0 0 0.00%
Infosys Technologies Ltd. ADR 10.90 10.95 1 620 6 +0.46%
Infrastrutt. Wireless Italiane 6.32 6.325 2 1 -1.10%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 10.70 10.80 0 0 0.00%
ING Groep N.V.  30.65 30.66 30 285 221 +0.03%
ING Groep N.V. ADRs 30.60 30.80 25 2 0.00%
Ingersoll-Rand Inc. 75.24 75.58 45 1 -0.35%
Ingevity Corp. 67.50 68.00 50 1 +2.24%
Inghams Group Ltd. 1.28 1.31 1 1 0.00%
Ingles Markets Inc. Class A 74.00 74.50 0 0 0.00%
Ingram Micro Holdings Corp. 24.20 24.40 0 0 0.00%
Ingredion Inc. 90.05 90.50 0 0 0.00%
init innovation in traffic systems SE 46.60 46.90 485 10 +0.64%
Inkeverse Group Ltd. 0.0995 0.104 0 0 0.00%
Inmocemento SA 3.79 3.83 13 4 +0.26%
InMode Ltd. 13.245 13.29 24 1 +0.65%
INmuneBio Inc. 1.776 1.82 3 1 -2.50%
Innate Pharma S.A. 1.896 1.956 6 678 45 +0.85%
InnoCan Pharma Corp. 1.385 1.44 1 951 9 +0.71%
Innocare Pharma Ltd. 1.63 1.73 0 0 0.00%
Innodata Inc. 54.60 54.80 959 17 +1.67%
innoscripta SE 79.20 80.00 375 12 -2.68%
Innospec Inc. 80.50 82.00 0 0 0.00%
InnoTec TSS AG 7.40 7.60 200 2 0.00%
Innovate Corp. 6.50 6.65 0 0 0.00%
Innovative Indl Properties 49.74 50.10 501 16 +0.36%
Innovative Sol. & Supp. Inc. 17.02 17.338 0 0 0.00%
Innovent Biologics Inc. 10.428 10.726 0 0 0.00%
Innovex International Inc. 25.20 25.60 0 0 0.00%
Innoviva Inc. 17.90 18.20 0 0 0.00%
Inogen Inc. 5.15 5.20 0 0 0.00%
Inovio Pharmaceuticals Inc. 0.681 0.6995 22 1 +1.41%
Inpex Corp. 19.325 19.835 0 0 0.00%
InPlay Oil Corp. 9.70 9.91 0 0 0.00%
InPost S.A. 15.48 15.49 615 29 +0.13%
Inseego Corp. 4.54 4.66 0 0 0.00%
Insight Enterprises Inc. 134.00 135.00 2 1 -1.48%
Insight Molecular Diagno. Inc. 3.92 4.04 900 2 -10.63%
InSilico Medicine Cayman TopCo 5.25 5.35 468 2 -3.64%
Insmed Inc. 114.64 115.16 39 8 -1.30%
Insperity Inc. 43.80 44.20 0 0 0.00%
Inspiration Mining Corp. 0.0322 0.0394 17 500 3 +31.40%
Inspire Medical Systems Inc. 51.50 52.00 0 0 0.00%
InspireMD Inc. 0.68 0.715 0 0 0.00%
Instalco AB 3.362 3.372 3 1 +0.48%
Installed Building Prod.Inc. 208.00 210.00 4 1 -2.91%
Instil Bio Inc. 6.30 6.55 0 0 0.00%
Instone Real Estate Group SE 7.70 7.72 4 639 20 -1.30%
Insulet Corporation 124.05 124.55 0 0 0.00%
Insurance Australia Group Ltd. 4.82 4.96 20 1 -3.14%
Intapp Inc. 33.80 34.20 0 0 0.00%
Integer Holdings Corp. 108.00 109.00 0 0 0.00%
Integra Lifescience.Hldgs Corp 15.10 15.40 0 0 0.00%
Integra Resources Corp. 2.262 2.292 24 601 15 +0.26%
Integral Metals Corp. 0.176 0.191 1 000 1 +1.91%
Integrated Quantum Techno.Inc. 0.3839 0.4373 2 1 -6.47%
Intel Corp.  84.74 84.79 51 230 699 +0.12%
Intellabridge Technology Corp. 0.015 0.0225 0 0 0.00%
Intellia Therapeutics Inc. 10.26 10.30 3 527 17 -0.38%
Intellicheck Inc. 3.26 3.30 105 1 +1.84%
Intellistake Technologies Corp 0.343 0.349 15 288 4 -5.33%
Inter & Co. Inc. 4.599 4.63 3 363 5 +1.00%
Interactive Brokers Group Inc. 78.32 78.56 193 5 +0.95%
Intercontinental Exchange Inc. 130.45 130.75 39 1 +0.15%
InterContinental Hotels Group 134.65 136.85 17 4 +0.44%
InterDigital Inc. (Pa.) 299.60 301.60 11 2 -2.42%
Interface Inc. 32.60 33.40 0 0 0.00%
Interfor Corp. 9.20 9.30 0 0 0.00%
Internat. Cons. Airl. Group SA 5.162 5.17 3 997 9 +2.22%
International Petroleum Corp. 20.06 20.28 0 0 0.00%
International Seaways Inc. 75.45 75.90 611 14 -2.30%
International Workplace Group 2.102 2.176 1 150 2 -4.14%
Internet Initiative Japan Inc. 18.50 18.90 0 0 0.00%
Interparfums Inc. 102.50 105.00 0 0 0.00%
Interparfums S.A. 24.82 24.92 0 0 0.00%
Interpump Group S.p.A. 37.74 37.78 3 1 +0.48%
Interroll Holding S.A. Nam.-Akt. SF 1 1 602.00 1 608.00 8 3 +1.32%
INTERSHOP Communications AG 1.555 1.645 787 10 +0.31%
Intertainment AG 0.322 0.369 0 0 0.00%
Intertek Testing Services PLC 68.30 69.30 0 0 0.00%
Intesa Sanpaolo S.p.A.  6.829 6.83 42 009 147 -0.39%
inTEST Corp. 11.90 12.10 0 0 0.00%
InTiCa Systems AG 1.56 1.695 11 2 +3.34%
Intl Business Machines Corp.  206.05 206.40 4 742 171 +1.05%
Intl Flavors & Fragrances Inc. 74.24 74.52 0 0 0.00%
Intl Paper Co 36.00 36.20 380 2 0.00%
Intl Tower Hill Mines Ltd.(New 2.375 2.45 1 698 3 -0.87%
Intrepid Metals Corp. 0.482 0.505 0 0 0.00%
Intrepid Potash Inc. 32.78 33.42 103 2 +1.71%
Intrum AB 0.3016 0.302 73 140 17 +1.54%
Intuit Inc. 288.95 289.65 648 41 +0.17%
Intuitive Machines Inc. Cl.A 13.81 13.866 9 728 17 +0.38%
Intuitive Surgical Inc. 344.50 345.00 631 67 +1.41%
Inturai Ventures Corp. 0.0905 0.106 4 612 3 +6.00%
Inuvo Inc. 0.884 0.91 4 337 2 +4.11%
Inventiva S.A. 4.12 4.14 165 3 +1.08%
Invesco Ltd. 27.58 27.76 40 1 +1.67%
Invesco Mortgage Capital 6.39 6.44 49 2 +1.25%
Investec PLC 7.85 7.95 1 425 3 0.00%
Investor AB Namn-Aktier A 37.78 37.79 620 5 -0.68%
Investor AB Namn-Aktier B 38.52 38.525 11 364 41 -0.37%
Invictus Energy Ltd. 0.0368 0.0399 0 0 0.00%
INVISIO AB 20.90 20.96 0 0 0.00%
Invitation Homes Inc. 25.80 26.00 0 0 0.00%
Ion Beam Applications S.A. 16.04 16.20 0 0 0.00%
Ionis Pharmaceuticals Inc. 48.51 48.99 50 4 +0.47%
IONOS Group SE  32.58 32.62 11 493 77 +2.01%
IonQ Inc. Reg. Shares Cl.A DL-,0001 37.73 37.79 19 128 126 +2.27%
Iovance Biotherapeutics Inc. 5.48 5.53 1 342 7 -0.18%
IP2IPO Group PLC 0.82 0.835 37 602 10 -1.81%
IperionX Ltd. 2.302 2.334 18 959 13 +5.04%
IPG Photonics Corp. 75.04 76.04 142 6 +1.14%
Ipsen S.A. 155.20 155.50 18 2 -1.26%
IPSOS S.A. 38.10 38.18 1 369 11 -1.55%
Iqiyi Inc. Sp.ADRs 1.17 1.195 100 1 -3.40%
IQM Finland Oy 8.20 8.25 510 6 +1.16%
IQM Finland Oy 8.197 8.308 1 635 9 +1.79%
IQVIA Holdings Inc. 209.80 210.70 15 1 -0.57%
iRadimed Corp. 78.00 80.00 0 0 0.00%
IREN Ltd. 35.375 35.43 17 705 182 +5.78%
Iren S.p.A. 2.514 2.518 158 5 -0.24%
iRhythm Holdings Inc. 104.00 106.00 0 0 0.00%
Iridium Communications Inc. 42.40 42.80 87 4 -0.23%
Iron Mountain Inc. 105.55 106.10 44 2 +0.47%
Ironwood Pharmaceuticals Inc. 3.64 3.76 1 945 8 +0.57%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.702 2.8185 0 0 0.00%
ISDN Holdings Ltd. 0.422 0.456 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 19.50 19.90 0 0 0.00%
Island Pharmaceuticals Ltd. 0.278 0.298 0 0 0.00%
IsoEnergy Ltd. 9.47 9.675 1 998 7 +1.61%
Ispace Inc. 2.225 2.285 0 0 0.00%
ISS AS 37.62 37.66 724 6 +3.29%
Isuzu Motors Ltd. 12.57 12.575 0 0 0.00%
Italgas S.P.A. 8.734 8.738 2 930 11 -0.75%
Italmobiliare S.p.A. 25.95 26.15 1 006 10 +0.77%
Itau Unibanco Banco Multip.S.A (ADRs) 6.65 6.80 400 2 +2.19%
Ithaca Energy Plc 2.834 2.884 2 300 3 -1.12%
ITM Power PLC 1.312 1.326 235 015 119 -2.42%
ITOCHU Corp. 11.30 11.80 11 272 36 +4.33%
Itron Inc. 89.20 91.44 43 1 +1.21%
ITT Inc. 185.00 190.20 0 0 0.00%
ITV PLC 0.834 0.8465 3 000 2 -1.42%
Ivanhoe Electric Inc. 9.75 9.90 80 1 -2.09%
Ivanhoe Mines Ltd. 7.264 7.357 5 150 11 -0.47%
Iveco Group N.V. 13.905 13.91 600 10 0.00%
IVU Traffic Technologies AG 24.20 24.40 2 713 22 -0.41%
Iwatani Corp. 11.90 12.10 0 0 0.00%
IZEA Worldwide Inc. 3.00 3.18 0 0 0.00%
Izertis S.A. 8.40 8.58 0 0 0.00%
Izotropic Corporation 0.131 0.169 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)