All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.449 1.546 35 641 29 +6.23%
I3 Verticals Inc. Cl. A 20.80 21.40 0 0 0.00%
IA Financial Corporation Inc. 105.00 106.00 0 0 0.00%
IAC Inc. 32.90 33.39 190 3 -1.67%
Iamgold Corp. 16.80 17.05 28 321 80 +3.57%
Iberdrola S.A. 18.26 18.285 22 319 169 -1.70%
IBEX Ltd. 31.40 32.20 0 0 0.00%
Ibiden Co. Ltd. 41.00 42.20 560 8 -4.19%
iBio Inc. 1.88 1.95 1 655 3 +4.79%
Ibotta Inc. 19.70 20.00 0 0 0.00%
IBU-tec advanced materials AG  20.40 20.90 10 020 94 -8.89%
Icade S.A. 20.86 20.90 430 23 -2.16%
ICG PLC 23.20 23.40 0 0 0.00%
Ichor Holdings Ltd 25.80 26.40 38 3 +6.35%
ICICI Bank Ltd. Spons.ADRs 25.00 25.40 2 821 17 -5.64%
Icon PLC 149.95 151.55 329 7 -3.62%
Iconic Minerals Ltd. 0.15 0.168 144 700 51 -9.19%
ICU Medical Inc. 130.00 131.00 0 0 0.00%
ID Logistics Group 414.50 415.50 17 2 -1.77%
Ideal Power Inc. 3.10 3.28 11 2 -2.41%
Ideaya Biosciences Inc. 30.40 30.60 205 2 +0.66%
Idemitsu Kosan Co. Ltd. 6.60 6.75 0 0 0.00%
Identive Group Inc. 2.84 2.97 1 215 4 -1.40%
IDEX Corp. 163.35 166.65 20 2 -1.61%
IDEXX Laboratories Inc. 583.20 587.80 106 11 -4.41%
Idorsia AG 3.665 3.70 6 362 26 +0.14%
IDT Corp. 41.52 42.40 0 0 0.00%
IES Holdings Inc. 383.00 387.00 220 9 -2.07%
iFast Corp. Ltd. 6.60 6.70 1 301 2 -3.65%
IG Group Holdings PLC 15.31 15.54 233 4 -0.26%
IGC Pharma Inc. 0.234 0.244 8 216 1 -4.62%
IGG Inc. 0.376 0.454 0 0 0.00%
IGM Financial Inc. 40.60 40.80 0 0 0.00%
IGO Ltd. 5.023 5.168 350 1 -0.18%
IHI Corp. 19.00 19.30 884 13 +0.52%
IHS Holding Ltd 6.30 6.45 26 2 -3.08%
IIDA Group Holdings Co. Ltd. 13.60 13.90 0 0 0.00%
Illinois Tool Works Inc. 216.60 217.70 501 16 -3.17%
Illumin Holdings Inc. 0.615 0.64 901 1 0.00%
Illumina Inc. 125.26 125.88 1 359 34 +5.42%
Iluka Resources Ltd. 3.831 3.874 30 037 47 -1.86%
Image Resources N.L. 0.0315 0.036 220 000 3 0.00%
IMAX China Holding Inc. 0.87 0.90 0 0 0.00%
Imax Corp. 32.00 32.20 91 2 +0.63%
IMCD N.V. 72.00 72.70 904 34 -2.47%
IMERYS S.A. 24.24 24.26 146 4 -2.73%
iMetal Resources Inc. 0.062 0.071 10 1 -3.57%
IMI PLC 30.00 30.20 174 2 0.00%
Immatics N.V. 8.29 8.51 4 394 12 +1.97%
Immersion Corp. 5.55 5.70 300 1 +0.91%
Immunic Inc. 0.54 0.571 34 892 12 +5.70%
ImmunityBio Inc. 5.436 5.50 1 892 573 2 265 -15.07%
Immunocore Holdings PLC ADS 27.60 29.00 12 1 -1.41%
Immuron Ltd. ADR 0.805 0.87 500 1 -1.66%
Immutable Holdings Inc. 0.0355 0.0745 0 0 0.00%
Immutep Ltd. 0.23 0.252 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.38 2.42 0 0 0.00%
IMPACT Silver Corp. 0.328 0.34 406 525 66 -1.50%
Impala Platinum Holdings Ltd. 15.55 15.85 9 621 56 -2.19%
Imperial Brands PLC 34.54 34.60 7 106 59 -3.47%
Imperial Oil Ltd. 82.72 83.32 40 5 -1.54%
Impinj Inc. 130.90 132.55 36 5 -6.29%
Implantica AG 4.335 4.42 700 2 -0.22%
Implenia AG 78.70 78.90 179 9 -0.25%
Impro Precision Ind. Ltd. 0.595 0.61 16 1 -2.40%
Imunon Inc. 2.88 3.08 161 2 -3.95%
In8Bio Inc. 1.94 2.12 0 0 0.00%
Incap Oyj 9.73 9.87 100 1 -1.10%
Incyte Corp. 87.14 88.02 1 238 16 -4.00%
Ind.& Comm.Bk of China, The 0.6818 0.6986 10 698 10 -2.02%
indie Semiconductor Inc. 3.523 3.602 6 407 11 -2.36%
Indofood AGRI Resources Ltd. 0.236 0.254 0 0 0.00%
Indra Sistemas S.A. 55.55 55.60 10 039 323 -3.65%
INDUS Holding AG  29.35 29.60 9 821 93 -2.33%
Industria de Diseño Textil SA  55.08 55.16 6 178 106 -1.89%
Industrial Logistics PPTYS TR 4.734 4.934 0 0 0.00%
Industrie De Nora S.p.A. 7.415 7.47 0 0 0.00%
Industrivärden AB 39.46 39.48 82 2 -0.96%
Industrivärden AB Namn-Aktier C o.N. 39.41 39.60 100 1 -1.41%
Indutrade AB 20.80 21.02 2 2 -1.14%
infas Holding AG 6.50 6.80 220 2 -2.26%
Infineon Technologies AG  39.77 39.965 208 074 1 289 -2.06%
Infinitii Ai Inc. 0.0205 0.026 8 282 2 -17.02%
Infinity Metals Ltd. 0.0094 0.0108 0 0 0.00%
Infinity Natural Resour. Inc. 11.80 12.00 0 0 0.00%
InflaRX N.V. 0.8155 0.8505 54 435 31 -4.71%
Inforich Inc. 9.85 10.10 0 0 0.00%
Informa PLC 10.30 10.40 2 007 5 +2.94%
Information Svcs Group Inc. 4.66 4.88 0 0 0.00%
Infosys Technologies Ltd. ADR 15.40 15.65 879 10 -1.58%
Infrastrutt. Wireless Italiane 7.30 7.345 1 908 7 -1.67%
InfuSystems Holdings Inc. Reg. Shares DL -,0001 7.00 7.30 1 100 1 -2.67%
ING Groep N.V.  24.135 24.17 84 460 456 -2.29%
ING Groep N.V. ADRs 24.00 24.20 250 4 -2.42%
Ingersoll-Rand Inc. 72.46 72.90 111 2 -2.82%
Ingevity Corp. 55.35 55.55 0 0 0.00%
Inghams Group Ltd. 1.44 1.47 0 0 0.00%
Ingram Micro Holdings Corp. 17.60 18.10 0 0 0.00%
Ingredion Inc. 97.66 98.64 13 2 0.00%
init innov.in traffic syst.SE 46.00 47.00 1 882 38 -2.73%
Inkeverse Group Ltd. 0.105 0.11 0 0 0.00%
InMed Pharmaceuticals Inc. 0.89 0.935 0 0 0.00%
Inmocemento SA 3.695 3.75 155 6 +1.76%
InMode Ltd. 11.74 11.87 557 4 -1.60%
INmuneBio Inc. 1.34 1.40 100 1 -8.78%
Innate Pharma S.A. 1.494 1.522 3 810 5 0.00%
InnoCan Pharma Corp. 4.42 4.60 10 469 31 -9.64%
Innocare Pharma Ltd. 1.29 1.40 0 0 0.00%
Innodata Inc. 52.05 53.10 6 550 82 +1.44%
innoscripta SE 83.20 83.60 548 19 -2.80%
Innospec Inc. 67.00 68.00 0 0 0.00%
InnoTec TSS AG 7.35 7.40 0 0 0.00%
Innovate Corp. 4.68 4.90 0 0 0.00%
Innovative Indl Properties 42.09 42.96 1 256 25 -1.00%
Innovent Biologics Inc. 8.95 9.20 105 2 -3.17%
Innovex International Inc. 20.80 21.00 0 0 0.00%
Innoviva Inc. 16.40 17.00 73 2 -1.81%
Inogen Inc. 5.20 5.40 0 0 0.00%
Inotiv Inc. 0.444 0.482 0 0 0.00%
Inovio Pharmaceuticals Inc. 1.27 1.32 1 901 3 +1.55%
Inpex Corp. 16.555 17.07 72 2 -1.44%
InPlay Oil Corp. 8.10 8.25 90 1 +1.83%
InPost S.A. 13.03 13.08 15 428 203 -2.25%
Inseego Corp. 10.10 10.30 1 1 0.00%
Insight Enterprises Inc. 67.10 68.56 167 3 -4.61%
Insight Molecular Diagno. Inc. 5.20 5.40 0 0 0.00%
InSilico Medicine Cayman TopCo 5.855 6.065 1 844 4 +3.33%
Insmed Inc. 139.00 140.00 1 016 16 +0.72%
Insperity Inc. 38.60 38.80 147 1 -2.51%
Inspiration Energy Corp. Registered Shares o.N. 0.0465 0.0555 0 0 0.00%
Inspire Medical Systems Inc. 79.72 81.38 8 4 -2.67%
InspireMD Inc. 1.34 1.40 4 443 5 +0.71%
Instalco AB 2.36 2.37 33 7 +0.85%
Installed Building Prod.Inc. 256.00 258.00 120 6 -5.22%
Instil Bio Inc. 5.95 6.20 0 0 0.00%
Instone Real Estate Group SE 8.24 8.38 6 727 28 -4.91%
Insulet Corporation 240.00 245.00 16 2 -1.80%
Insurance Australia Group Ltd. 4.16 4.28 2 707 8 -1.86%
Integer Holdings Corp. 71.50 74.00 16 1 -1.36%
Integra Lifescience.Hldgs Corp 10.10 10.40 0 0 0.00%
Integra Resources Corp. 3.64 3.71 13 734 28 -0.83%
Integral Metals Corp. 0.302 0.322 36 272 12 -2.58%
Integrated Cyber Solut. Inc. 1.02 1.13 3 000 2 -8.62%
Intel Corp.  41.47 41.55 226 905 983 +4.48%
Intellabridge Technology Corp. 0.009 0.0125 0 0 0.00%
Intellego Technologies AB Namn-Aktier o.N. ./. ./. 0 0 0.00%
Intellia Therapeutics Inc. 10.88 10.99 25 361 66 +4.86%
Intellicheck Inc. 5.00 5.20 230 1 -0.99%
Intellistake Technologies Corp 0.695 0.72 14 738 16 +2.16%
Inter & Co. Inc. 7.05 7.25 165 1 -1.43%
Interactive Brokers Group Inc. 61.00 61.30 1 531 22 -2.59%
Intercontinental Exchange Inc. 145.12 146.60 1 427 54 -2.13%
InterContinental Hotels Group 115.00 116.00 1 1 -1.71%
InterDigital Inc. (Pa.) 274.00 282.00 153 9 +7.69%
Interface Inc. 25.60 26.20 0 0 0.00%
Interfor Corp. 6.20 6.30 0 0 0.00%
Internat. Cons. Airl. Group SA 4.625 4.649 15 677 22 -1.48%
International Petroleum Corp. 15.56 15.79 0 0 0.00%
International Seaways Inc. 47.74 48.23 406 5 -3.14%
International Workplace Group 2.688 2.742 0 0 0.00%
Internet Initiative Japan Inc. 13.80 14.20 0 0 0.00%
Interparfums Inc. 76.50 79.00 11 3 +0.66%
Interparfums S.A. 23.86 24.02 444 3 -2.13%
Interpump Group S.p.A. 45.82 46.28 396 5 -1.58%
Interroll Holding S.A. Nam.-Akt. SF 1 2 210.00 2 215.00 8 5 -1.97%
INTERSHOP Communications AG 1.31 1.40 4 578 14 -0.75%
Intertainment AG 0.41 0.485 5 1 -8.26%
Intertek Testing Services PLC 51.60 52.35 1 1 -1.89%
Intesa Sanpaolo S.p.A.  5.722 5.731 160 582 243 -2.85%
inTEST Corp. 7.45 7.55 775 1 -2.07%
InTiCa Systems AG 2.13 2.31 31 741 451 -7.17%
Intl Business Machines Corp.  248.05 249.10 11 678 289 -4.40%
Intl Flavors & Fragrances Inc. 60.30 60.66 640 6 -1.88%
Intl Paper Co 35.46 35.63 295 6 -3.14%
Intl Tower Hill Mines Ltd.(New 1.96 2.02 17 758 21 +2.87%
Intrepid Potash Inc. 27.00 27.60 0 0 0.00%
Intrum AB 4.03 4.111 446 4 -0.64%
Intuit Inc. 449.95 452.70 402 61 -2.84%
Intuitive Machines Inc. Reg. Shares Cl.A o.N. 17.90 18.20 20 781 97 -3.70%
Intuitive Surgical Inc.  448.55 451.40 962 105 -0.62%
Inuvo Inc. 2.36 2.44 3 425 9 -3.25%
Inventiva S.A. 5.22 5.31 2 006 26 -1.69%
Invesco Ltd. 23.72 23.93 1 110 7 -2.23%
Invesco Mortgage Capital 7.764 7.928 126 2 -2.55%
Investor AB Namn-Aktier A 31.38 31.70 2 253 21 +1.96%
Investor AB Namn-Aktier B 31.86 31.925 10 834 73 +1.65%
Invictus Energy Ltd. 0.0773 0.0849 139 583 11 +0.36%
INVISIO AB 28.90 29.00 503 8 -0.68%
Invitation Homes Inc. 23.20 23.40 0 0 0.00%
Ion Beam Applications S.A. 14.58 14.72 16 822 55 -0.14%
Ionis Pharmaceuticals Inc. 65.84 66.44 3 527 94 -0.12%
IONOS Group SE  27.15 27.35 39 841 258 -1.45%
IonQ Inc. Reg. Shares Cl.A DL-,0001 43.10 43.50 19 514 188 +3.78%
Iovance Biotherapeutics Inc. 2.0615 2.111 77 252 52 +0.29%
IperionX Ltd. 3.995 4.05 55 455 63 -0.74%
IPG Photonics Corp. 66.78 67.60 125 2 -1.24%
Ipsen S.A. 132.70 133.40 586 14 +0.45%
IPSOS S.A. 32.56 32.60 145 8 +0.55%
Iqiyi Inc. Sp.ADRs 1.59 1.63 311 2 -3.55%
IQVIA Holdings Inc. 198.40 200.50 1 232 20 -0.64%
iRadimed Corp. 87.00 89.00 17 1 -1.72%
IREN Ltd. 46.275 46.425 134 019 717 -2.74%
iRhythm Holdings Inc. 139.00 144.00 1 1 -2.10%
Iride S.p.A. 2.658 2.686 1 641 3 -1.76%
Iridium Communications Inc. 15.975 16.63 2 355 13 +0.06%
Iron Mountain Inc. 78.34 79.28 6 827 87 -4.65%
Ironwood Pharmaceuticals Inc. 3.82 4.00 280 2 -1.04%
iS.As.Tr.-iS.Cor.MSCI Chin.ETF 2.9295 3.058 0 0 0.00%
ISDN Holdings Ltd. 0.238 0.272 6 000 1 -6.25%
Isetan Mitsukoshi Hldgs.Ltd. 14.10 14.40 0 0 0.00%
IsoEnergy Ltd. 9.671 9.812 7 128 32 -5.44%
ISS AS 31.52 31.58 24 4 +0.51%
Isuzu Motors Ltd. 13.40 13.70 364 1 -3.57%
Italgas S.P.A. 9.985 10.01 1 709 9 -1.09%
Italmobiliare S.p.A. 28.25 28.45 2 284 32 -1.39%
Itau Unibanco Banco Multip.S.A (ADRs) 6.25 6.45 9 050 25 -1.56%
Ithaca Energy Plc 1.92 1.95 9 233 9 -0.51%
ITM Power PLC 0.7335 0.742 226 242 84 -0.61%
ITOCHU Corp. 10.945 11.075 14 551 83 -3.44%
Itron Inc. 81.50 83.50 515 10 -2.35%
ITT Inc. 152.00 155.00 0 0 0.00%
ITV PLC 0.911 0.9245 1 1 -1.35%
Ivanhoe Mines Ltd. 9.854 9.978 7 090 27 -1.44%
Iveco Group N.V. 18.84 18.90 3 307 19 -0.08%
IVU Traffic Technologies AG 20.80 21.20 2 320 20 +0.48%
Iwatani Corp. 9.635 9.83 374 5 -6.11%
IZEA Worldwide Inc. 3.36 3.54 0 0 0.00%
Izotropic Corporation 0.1495 0.168 6 069 1 +1.54%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)