+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
H&M Finance B.V. EO-Medium-Term Nts 2021(21/29) 91.305 91.445 0 0 0.00%
H&M Finance B.V. EO-Medium-Term Nts 2023(23/31) 107.568 107.711 0 0 0.00%
H. Lundbeck A/S EO-Medium-Term Nts 2020(20/27) 97.135 97.285 0 0 0.00%
H. Lundbeck A/S EO-Medium-Term Nts 2025(25/29) 100.948 101.085 0 0 0.00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/26) 99.857 99.887 0 0 0.00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/30) 95.411 95.535 0 0 0.00%
Haleon Netherlands Capital BV EO-Med-T N 22(22/34) 90.465 90.872 0 0 0.00%
Hamburg Commercial Bank AG HYPF v.23(28)DIP S.2758 101.832 102.157 0 0 0.00%
Hamburg Commercial Bank AG IHS v. 2023(2027)S.2762 102.422 102.67 0 0 0.00%
Hamburg Commercial Bank AG IHS v. 2024(2028)S.2769 101.486 101.565 0 0 0.00%
Hamburg Commercial Bank AG IHS v. 2024(2029)S.2766 105.195 105.421 0 0 0.00%
Hamburg Commercial Bank AG IHS v. 2025(2030)S.2775 101.41 101.569 0 0 0.00%
Hamburg Commercial Bank AG IHS v. 2026(2031)S.2783 99.875 99.997 10 000 1 +0.04%
Hamburg Commercial Bank AG Med.Term Nts.v.24(28) 103.55 103.67 0 0 0.00%
Hamburg, Freie und Hansestadt Aus.1 v.24(32) 100.41 105.57 0 0 0.00%
Hamburg, Freie und Hansestadt Aus.3 v.25(35) 98.414 98.448 0 0 0.00%
Hamburg, Freie und Hansestadt Aus.7 v.25(29) 99.738 99.856 0 0 0.00%
Hamburg, Freie und Hansestadt Aus.8 v.25(45) 96.564 0.00 0 0 0.00%
Hamburger Hochbahn AG Anleihe v.2021(2030/2031) 87.294 87.577 0 0 0.00%
Hamburger Sparkasse AG Ausg.47 v.2026(2033) 99.945 100.20 0 0 0.00%
Hamburger Sparkasse AG Inh.-Schv.R.923 v.25(2031) 99.682 99.843 0 0 0.00%
Hamburger Sparkasse AG Öff.Pfandbr.Aufl.1 v.25(32) 98.94 99.029 0 0 0.00%
Hammerson Ireland Finance DAC 2021(27/27)Reg.S 98.643 99.343 0 0 0.00%
Hannover Rück SE FLR-Sub.Anl.v.2019(2029/2039) 93.19 93.283 0 0 0.00%
Hannover Rück SE FLR-Sub.Anl.v.2020(2030/2040) 93.385 93.604 0 0 0.00%
Hannover Rück SE FLR-Sub.Anl.v.2021(2032/2042) 88.053 88.253 0 0 0.00%
Hannover Rück SE FLR-Sub.Anl.v.2022(2033/2043) 112.792 113.293 0 0 0.00%
Hannover Rück SE Senior Notes v.18(28/28) Reg.S 98.064 98.45 0 0 0.00%
Hapag-Lloyd AG Anleihe v.21(21/28)REG.S 98.58 99.527 0 0 0.00%
Harley Davidson Finl Serv.Inc. EO-Nts. 2023(23/26) 100.197 100.255 0 0 0.00%
Harley Davidson Finl Serv.Inc. EO-Nts. 2025(25/30) 102.243 102.494 0 0 0.00%
Harley-Davidson Inc. DL-Notes 2015(15/45) 80.369 80.977 0 0 0.00%
Hasbro Inc. DL-Notes 2019(19/26) 99.685 99.795 0 0 0.00%
HCA Inc. DL-Notes 2024(24/34) 102.824 103.084 0 0 0.00%
HCA Inc. DL-Notes 2024(24/54) 98.149 99.109 0 0 0.00%
Heathrow Funding Ltd. Term-Nts2015(15/30.32) 94.05 94.087 0 0 0.00%
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2023(23/33) 108.906 109.21 0 0 0.00%
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2025(30/30) 100.229 100.442 5 000 1 +0.21%
Heidelberg Mater.Fin.Lux. S.A. EO-MTN. 2026(36/36) 99.129 99.365 10 000 1 +0.16%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/26) 99.894 99.932 0 0 0.00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts17(17/27) 98.884 99.079 0 0 0.00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts18(28/28) 98.472 98.667 0 0 0.00%
Heidelberg Mater.Fin.Lux.SA EO-MedTermNts19(27/27) 97.891 98.049 0 0 0.00%
Heidelberg Materials AG EO-Med.Term Nts. 24(31/31) 102.081 102.436 0 0 0.00%
Heidelberg Materials AG EO-Med.Term Nts. 24(34/34) 102.945 103.366 0 0 0.00%
Heidelberg Materials AG MTN v.23(23/32) 103.29 103.476 34 000 3 +0.06%
Heimstaden AB EO-FLR Notes 21(21/Und.) 101.796 105.198 0 0 0.00%
Heimstaden AB EO-Medium-Term Nts 2025(25/31) 103.517 103.665 0 0 0.00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 98.561 99.024 0 0 0.00%
Heimstaden Bostad AB EO-FLR Notes 2021(21/Und.) 97.921 98.901 0 0 0.00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/28) 95.961 96.00 0 0 0.00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/29) 91.304 91.637 0 0 0.00%
Heimstaden Bostad Treasury B.V EO-MTN. 2021(21/31) 89.104 89.177 0 0 0.00%
Heimstaden Bostad Treasury B.V Nts 2021(21/Und.) 99.526 100.348 0 0 0.00%
Heineken N.V. DL-Notes 2012(12/42) Reg.S 83.976 84.60 0 0 0.00%
Heineken N.V. EO-Med.-T. Nts 2016(16/26) 99.703 99.788 0 0 0.00%
Heineken N.V. EO-Med.-T. Nts 2016(16/27) 99.139 99.195 0 0 0.00%
Heineken N.V. EO-Med.-Term Notes 2017(17/29) 95.809 95.988 0 0 0.00%
Heineken N.V. EO-Med.-Term Notes 2017(32/32) 93.576 93.908 0 0 0.00%
Heineken N.V. EO-Medium-Term Nts 2018(18/27) 98.807 98.871 0 0 0.00%
Heineken N.V. EO-Medium-Term Nts 2018(18/31) 94.311 94.545 0 0 0.00%
Heineken N.V. EO-Medium-Term Nts 2020(20/30) 97.852 97.95 0 0 0.00%
Heineken N.V. EO-Medium-Term Nts 2020(20/33) 86.438 86.673 0 0 0.00%
Heineken N.V. EO-Medium-Term Nts 2020(20/40) 74.785 75.037 0 0 0.00%
Heineken N.V. EO-Medium-Term Nts 2023(23/26) 100.932 100.966 0 0 0.00%
Heineken N.V. EO-Medium-Term Nts 2023(23/30) 103.959 104.092 0 0 0.00%
Heineken N.V. EO-Medium-Term Nts 2023(23/35) 103.836 104.05 0 0 0.00%
Heineken N.V. EO-Medium-Term Nts 2024(24/36) 100.265 100.568 0 0 0.00%
Heineken N.V. EO-Medium-Term Nts 2025(25/28) 100.19 100.23 0 0 0.00%
Heineken N.V. EO-Medium-Term Nts 2025(25/31) 99.686 99.745 0 0 0.00%
Heineken N.V. EO-Medium-Term Nts 2025(25/32) 99.814 100.075 0 0 0.00%
Heineken N.V. EO-Medium-Term Nts 2025(25/34) 99.775 99.851 0 0 0.00%
Heineken N.V. EO-Medium-Term Nts 2025(25/37) 99.58 99.676 0 0 0.00%
HELLA GmbH & Co. KGaA Anleihe v.2019(2026/2027) 97.543 97.662 0 0 0.00%
Helvetia Europe EO-FLR Notes 2020(31/41) 95.279 95.908 0 0 0.00%
Hemsö Fastighets AB EO-Medium-Term Nts 16(26/26) 1 99.166 99.20 0 0 0.00%
Hemsö Fastighets AB EO-Medium-Term Nts 17(17/29) 2 96.167 96.992 0 0 0.00%
Hemsö Treasury Oyj EO-Medium-Term Nts 2021(21/28) 94.874 95.18 0 0 0.00%
Henkel AG & Co. KGaA MTN-Anleihe v.2021(2021/2032) 84.913 85.138 0 0 0.00%
Henkel AG & Co. KGaA MTN-Anleihe v.2022(2022/2027) 100.446 100.506 0 0 0.00%
hep global GmbH Anleihe v.2021(2024/2026) 84.15 84.99 25 000 1 +0.76%
hep solar projects GmbH Anleihe v.2023(2026/2028) 83.00 84.00 50 000 5 -4.60%
Hera S.p.A. EO-Med.-Term Nts 2019(19/27) 97.511 98.291 0 0 0.00%
Hera S.p.A. EO-Med.-Term Nts 2020(20/30) 87.543 88.40 0 0 0.00%
Hera S.p.A. EO-Med.-Term Nts 2021(21/34) 81.321 82.42 0 0 0.00%
Hera S.p.A. EO-Medium-Term Notes 2013(28) 104.689 105.532 0 0 0.00%
Hera S.p.A. EO-Medium-Term Nts 2016(26) 8 98.677 99.433 0 0 0.00%
Heraeus Finance GmbH Anleihe v.2022(2022/2027) 99.749 99.969 0 0 0.00%
Herens Midco S.à r.l. EO-Notes 2021(21/29) Reg.S 51.601 52.089 0 0 0.00%
Hertha BSC GmbH & Co. KGaA Inh.Schv. v.18(21/23) 101.633 102.508 2 000 2 -0.17%
Hertz Corp., The DL-Notes 2024(24/29) RegS 98.205 0.00 0 0 0.00%
Hessen, Land Schatzanw. S.2204 v.2022(2027) 99.275 0.00 0 0 0.00%
Hessen, Land Schatzanw. S.2206 v.2022(2027) 100.614 0.00 0 0 0.00%
Hessen, Land Schatzanw. S.2301 v.2023(2033) 100.035 0.00 0 0 0.00%
Hessen, Land Schatzanw. S.2409 v.2024(2034) 0.00 101.00 0 0 0.00%
Hessen, Land Schatzanw. S.2411 v.2024(2031) 98.833 0.00 0 0 0.00%
Hessen, Land Schatzanw. S.2501 v.2025(2032) 100.15 100.355 0 0 0.00%
Hessen, Land Schatzanw. S.2601 v.2026(2036) 99.713 99.807 100 000 2 +0.20%
Highland Holdings S.A.r.L. EO-Notes 2021(21/26) 98.377 98.525 0 0 0.00%
Highland Holdings S.A.r.L. EO-Notes 2021(21/31) 88.281 88.828 0 0 0.00%
Hldg d'Infra.Métiers Environ. EO-Notes 2025(25/31) 99.182 99.659 0 0 0.00%
HMS Bergbau AG Anleihe 2025(2027/2030) 102.051 104.893 70 000 14 +0.35%
HOCHTIEF AG MTN v.2019(2027/2027) 96.915 97.028 22 000 10 -0.03%
HOCHTIEF AG MTN v.2019(2031/2031) 91.167 91.744 0 0 0.00%
HOCHTIEF AG MTN v.2021(2029/2029) 93.799 93.989 4 000 1 -0.02%
HOCHTIEF AG MTN v.2024(2030/2030) 104.753 104.942 90 000 17 -0.07%
Holcim Finance (Luxembg) S.A. Nts 20(20/31)Reg.S 87.664 87.727 0 0 0.00%
Holcim Finance (Luxembg) S.A. Nts.2016(16/28) 99.028 99.062 0 0 0.00%
Holcim Finance (Luxembg) S.A. Nts.2017(17/29) 96.576 97.04 0 0 0.00%
Holcim Finance (Luxembg) S.A. Nts.2019(19/26) 98.581 98.71 0 0 0.00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/27) 96.771 96.814 0 0 0.00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 91.198 91.749 0 0 0.00%
Holcim Finance (Luxembg) S.A. Nts.2021(21/30) 89.628 89.67 0 0 0.00%
Holcim Finance (Luxembg) S.A. Nts.2021(32/33) 83.243 83.301 0 0 0.00%
Holcim Finance US LLC DL-Notes 2025(25/27) Reg.S 99.979 101.403 0 0 0.00%
Holcim Finance US LLC DL-Notes 2025(25/30) Reg.S 100.806 103.172 0 0 0.00%
Holding d'Infrastr. de Transp. EO-MTN. 2017(17/27) 98.554 98.599 0 0 0.00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/27) 100.023 100.058 0 0 0.00%
Holding d'Infrastr. de Transp. EO-MTN. 2020(20/29) 95.522 95.746 0 0 0.00%
Holding d'Infrastr. de Transp. EO-MTN. 2021(21/28) 94.854 94.897 0 0 0.00%
Holding d'Infrastr. de Transp. EO-MTN. 2022(22/31) 92.393 92.574 0 0 0.00%
Holding d'Infrastr. de Transp. EO-MTN. 2023(23/30) 104.341 104.496 0 0 0.00%
Holding d'Infrastr. de Transp. EO-Nts. 2021(21/28) 93.82 94.274 0 0 0.00%
Homann Holzwerkstoffe GmbH -Schv.v.2025(2025/2032) 104.05 0.00 21 000 4 -0.24%
Honeywell International Inc. DL-Notes 2024(24/27) 101.187 101.351 0 0 0.00%
Honeywell International Inc. DL-Notes 2024(24/32) 102.128 102.463 0 0 0.00%
Honeywell International Inc. EO-Notes 2016(16/28) 99.49 99.625 0 0 0.00%
Honeywell International Inc. EO-Notes 2020(20/32) 86.242 86.548 0 0 0.00%
Honeywell International Inc. EO-Notes 2022(22/34) 103.652 103.717 0 0 0.00%
Honeywell International Inc. EO-Notes 2024(24/30) 101.70 101.751 0 0 0.00%
Honeywell International Inc. EO-Notes 2024(24/36) 99.85 99.917 0 0 0.00%
Hong Kong EO-Bonds 2021(26) 98.11 98.408 0 0 0.00%
Hong Kong EO-Bonds 2021(41) 68.573 68.966 0 0 0.00%
HORNBACH Baumarkt AG Anleihe v.2019(2026/2026) 100.253 100.298 0 0 0.00%
House of HR Group B.V. EO-Notes 2022(22/29) Reg. 90.356 97.108 0 0 0.00%
Howmet Aerospace Inc. DL-Notes 1998(98/28) 105.106 105.297 0 0 0.00%
Howmet Aerospace Inc. DL-Notes 2007(07/37) 108.178 108.684 0 0 0.00%
Howmet Aerospace Inc. DL-Notes 2024(24/31) 102.776 102.912 0 0 0.00%
HOWOGE Wohnungsbaug.mbH EO-MTN v.2021(2021/2028) 94.25 94.692 0 0 0.00%
HOWOGE Wohnungsbaug.mbH EO-MTN v.2024(2024/2030) 102.566 103.434 0 0 0.00%
HP Inc. DL-Notes 2011(11/41) 99.716 100.068 0 0 0.00%
HP Inc. DL-Notes 2020(20/27) 98.689 98.802 0 0 0.00%
HP Inc. DL-Notes 2020(20/30) 95.881 95.997 0 0 0.00%
HP Inc. DL-Notes 2022(22/33) 102.338 102.547 0 0 0.00%
HSBC Bank Canada EO-Mortg. Cov. Bonds 2021(26) 98.755 98.76 0 0 0.00%
HSBC France S.A. EO-Medium-Term Notes 2018(28) 97.247 97.338 0 0 0.00%
HSBC France S.A. EO-Medium-Term Notes 2019(27) 96.584 96.619 0 0 0.00%
HSBC Holdings PLC DL-FLR Cap.Notes 2017(27/Und.) 101.233 101.473 0 0 0.00%
HSBC Holdings PLC DL-FLR Notes 2018(28/Und.) 102.116 102.394 0 0 0.00%
HSBC Holdings PLC DL-Notes 2020(30) 102.475 102.661 0 0 0.00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2020(20/31) 89.248 89.477 0 0 0.00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2021(21/29) 94.69 94.81 0 0 0.00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(22/27) 100.201 100.259 0 0 0.00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2022(27/32) 105.857 105.907 0 0 0.00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/28) 102.421 102.473 0 0 0.00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2023(23/32) 106.913 107.04 0 0 0.00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(24/29) 102.28 102.309 0 0 0.00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2024(29/35) 104.171 104.282 0 0 0.00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2025(25/30) 101.015 101.139 0 0 0.00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2025(25/33) 100.07 100.119 0 0 0.00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2025(25/34) 101.612 101.912 0 0 0.00%
HSBC Holdings PLC EO-FLR Med.-T. Nts 2025(31/36) 101.925 102.182 0 0 0.00%
HSBC Holdings PLC EO-FLR MTN 2017(29/Und.) 100.592 101.207 0 0 0.00%
HSBC Holdings PLC EO-Medium-Term Notes 2016(27) 100.159 100.25 0 0 0.00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(27) 98.279 98.348 0 0 0.00%
HSBC SFH (France) EO-Med.-T.Obl.Fin.Hab.2022(28) 99.948 100.286 0 0 0.00%
HSBC UK Bank PLC EO-Cov. Med.-Term Nts 2025(30) 99.334 99.392 0 0 0.00%
HSE Finance Sarl EO-FLR Notes 2021(21/26) Reg.S 41.80 66.55 0 0 0.00%
HSV Fußball AG Anleihe v.2019 (21/21-26) 99.719 101.032 0 0 0.00%
Huhtamäki Oyj EO-Medium-Term Nts 2025(25/31) 100.237 100.449 0 0 0.00%
Huhtamäki Oyj EO-Notes 2023(23/28) 105.565 105.707 0 0 0.00%
Hybrid Capital Funding II L.P. Sec.05(11/Und.) 1.992 3.018 0 0 0.00%
Hylea Group S.A. EO-Anl. 2017(22) 0.00 0.773 0 0 0.00%
HYPO NOE LB f. Nied.u.Wien AG Cd MTN 2024(30) 100.617 0.00 0 0 0.00%
HYPO NOE LB f. Nied.u.Wien AG MTN 2023(27) 101.395 101.621 0 0 0.00%
HYPO TIROL BANK AG EO-Med.-T.Hyp.Pf.-Br. 2023(28) 100.796 100.887 0 0 0.00%
Hypo Vorarlberg Bank AG -T.Hyp.-Pfandbr.2022(27) 101.013 101.071 0 0 0.00%
Hypo Vorarlberg Bank AG EO-M.-T.Hyp.-Pfbr.2023(28) 101.735 101.93 0 0 0.00%
Hypo Vorarlberg Bank AG EO-Preferred MTN 2023(26) 99.982 100.069 0 0 0.00%
Hyundai Capital America -T.Nts 19(19/26)Reg.S 99.523 99.652 0 0 0.00%
Hyundai Capital America -T.Nts 20(20/27)Reg.S 98.953 99.048 0 0 0.00%
Hyundai Capital America -T.Nts 21(21/26)Reg.S 98.496 98.677 0 0 0.00%
Hyundai Capital Services Inc. EO-MTN. 2026(29) 100.191 100.234 0 0 0.00%
Hörmann Industries GmbH Anleihe v.23(23/28) 105.757 106.894 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM