All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
H World Group Ltd. ADRs 37.40 37.80 0 0 0.00%
H&R GmbH & Co. KGaA 7.02 7.12 387 7 -1.14%
H-Power Plc 0.123 0.1268 59 175 9 -0.48%
H. Lundbeck A/S NAM.A 5.81 5.84 110 3 +0.69%
H. Lundbeck A/S NAM.B 5.835 5.875 8 1 +0.34%
H.B. Fuller Co. 44.20 45.00 44 2 +0.87%
H2APEX Group S.C.A. 1.155 1.32 628 9 +9.09%
H2O America Group 54.50 55.00 8 1 0.00%
HA Sustainable Infra.Cap.Inc. 32.75 32.96 0 0 0.00%
Hachijuni Bank Ltd., The 14.40 14.60 0 0 0.00%
Hacksaw AB 7.955 8.03 0 0 0.00%
Haemonetics Corporation 88.00 88.50 0 0 0.00%
HAFFNER ENERGY S.A. 0.679 0.681 29 767 9 +3.19%
Hafnia Ltd. 7.785 7.82 3 905 12 -0.58%
Haidilao Int. Hldg Ltd. 1.099 1.149 255 1 -5.39%
Haier Smart Home Co. Ltd. 1.846 1.854 26 522 20 +0.65%
Haier Smart Home Co. Ltd. 2.269 2.354 1 337 3 -2.68%
Hain Celestial Group Inc.,The 0.5678 0.5818 2 005 3 -1.32%
HAL Trust 162.20 162.80 299 4 -1.57%
Haleon PLC 3.915 3.946 13 279 18 +0.08%
Hallador Energy Co. 14.20 14.30 0 0 0.00%
Halliburton Co. 31.81 31.90 2 915 21 +0.47%
Halma PLC 43.00 43.68 77 2 -0.69%
Halozyme Therapeutics Inc. 92.10 92.52 295 8 -1.46%
Hamamatsu Photonics K.K. 12.20 12.60 72 2 +3.23%
HAMBORNER REIT AG  4.21 4.255 22 960 47 -1.41%
Hamburger Hafen u. Logistik AG 21.40 21.60 1 651 8 -0.47%
Hamilton Insurance Group Ltd. 29.60 29.80 0 0 0.00%
Hamilton Lane Inc. 85.00 86.00 8 1 -0.57%
Hammerson PLC 4.02 4.08 0 0 0.00%
HANCOCK HOLDING COMPANY 63.50 64.00 5 1 -0.78%
Hang Lung Properties Ltd. 0.7386 0.7988 0 0 0.00%
Hankyu Hanshin Holdings Inc. 25.80 26.20 0 0 0.00%
Hanmi Financial Corp. 26.80 27.00 0 0 0.00%
Hannan Metals Ltd. 0.428 0.457 5 555 1 +2.29%
Hannover Rück SE  245.80 246.80 24 086 532 -0.89%
Hansa Biopharma AB 3.874 3.952 1 000 1 -3.93%
Hansard Global PLC 0.58 0.64 0 0 0.00%
Hansoh Pharmaceutical Group Co 3.746 3.865 0 0 0.00%
Hapag-Lloyd AG  132.90 133.90 662 35 -0.67%
Happen Inc. 14.445 14.54 580 3 -2.13%
Harbin Electric Co. Ltd. 1.70 1.75 0 0 0.00%
Harbour Energy PLC 3.23 3.268 29 353 30 +2.00%
Harley-Davidson Inc. 23.02 23.10 14 2 -0.68%
Harmonic Drive Systems Inc. Registered Shares o.N. 32.70 32.91 1 200 57 +1.95%
Harmonic Inc. 10.15 10.20 237 2 +0.48%
Harmony Gold Mining Co. Ltd. 17.50 17.85 15 030 34 +3.18%
Harmony Gold Mining Co. Ltd. ADR 17.80 17.90 4 469 8 +2.29%
Hartford Insurance Group Inc. 116.50 117.75 0 0 0.00%
Harvia OYJ 43.70 44.05 182 4 -1.24%
Hasbro Inc. 77.02 77.38 82 2 -0.44%
Haseko Corp. 15.30 15.80 12 1 +1.92%
Hastings Technology Metals Ltd 0.1626 0.1756 10 000 2 +2.69%
Havas N.V. 17.95 18.05 1 390 8 -1.38%
Hawaiian Electric Indust. Inc. 8.97 9.012 220 1 -1.34%
Hawesko Holding AG 16.15 16.40 678 12 -0.61%
HawkEye 360 Inc. 14.125 14.19 327 5 -5.66%
Hawkins Inc. 105.60 107.20 0 0 0.00%
Hazer Group Ltd 0.204 0.215 0 0 0.00%
HBM Holdings Ltd. 1.55 1.62 0 0 0.00%
HBX Group International PLC 7.19 7.245 0 0 0.00%
HCA Healthcare Inc. 355.50 356.90 15 1 0.00%
HDFC Bank Ltd. ADR 19.00 19.10 3 444 13 -2.06%
Headwater Exploration Inc. 8.60 8.75 0 0 0.00%
Health & Happiness (H&H) Int. 1.92 1.99 0 0 0.00%
Health Catalyst Inc. 1.48 1.51 0 0 0.00%
Healthcare Realty Trust Inc. Class A 16.00 16.20 0 0 0.00%
Healthcare Services Group Inc. 18.50 18.80 0 0 0.00%
HealthEquity Inc. 79.50 81.50 0 0 0.00%
Healthpeak Properties Inc. 17.36 17.45 11 2 -0.28%
HealthStream Inc. 24.20 24.60 0 0 0.00%
Healthy Choice Wellness Corp. ./. ./. 0 0 0.00%
HealWELL AI Inc. 0.4935 0.509 3 804 6 -1.90%
Heartland Express Inc. 10.50 10.60 0 0 0.00%
Hecla Mining Co.  17.835 17.875 13 320 51 +1.25%
HEICO Corp. 270.40 271.20 63 8 -0.29%
HEICO Corp. 202.00 204.00 25 1 -1.96%
Heidelberg Materials AG  157.30 157.90 34 984 828 -2.69%
Heidelberg Pharma AG 2.43 2.48 3 656 6 +0.40%
Heidelberger Druckmaschinen AG  1.417 1.449 187 192 90 -1.11%
Heimstaden AB 1.865 1.92 0 0 0.00%
Heineken Holding N.V. 67.25 67.45 591 16 -1.83%
Heineken N.V. 71.42 71.48 709 28 -1.87%
Helen of Troy Ltd. 23.20 23.40 0 0 0.00%
Helens International Holdings 0.126 0.155 0 0 0.00%
Heliad AG 13.60 13.90 1 061 6 0.00%
HELIOS SOLAR AG 3.52 3.82 30 2 -3.83%
Helios Technologies Inc. 61.00 61.50 0 0 0.00%
Helios Towers PLC 2.29 2.33 0 0 0.00%
Heliostar Metals Ltd. 1.448 1.496 0 0 0.00%
Helix Energy Solutions Gr.Inc. 7.80 7.84 0 0 0.00%
HELLA GmbH & Co. KGaA 70.90 71.30 35 1 +0.14%
Hellenic Exchanges SA 8.07 8.20 0 0 0.00%
Hellenic Telecomm. Organ. S.A. 19.68 19.76 205 2 -0.05%
HELLENiQ ENERGY Holdings S.A. 17.42 17.50 2 130 23 +4.29%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 4.44 4.52 442 1 +2.20%
HelloFresh SE  2.827 2.874 263 197 192 +5.38%
Helloworld Travel Ltd. 0.895 0.93 115 4 +0.54%
Helmerich & Payne Inc. 38.06 38.16 53 1 -0.53%
Helvetia Baloise Holding AG 221.60 222.00 75 3 -0.81%
Hemlo Mining Corp. 5.05 5.15 0 0 0.00%
Hemnet Group AB 7.095 7.235 250 1 -4.27%
HEMOSTEMIX INC. 0.0425 0.048 0 0 0.00%
Henderson Land Devmt Co. Ltd. 2.84 2.948 0 0 0.00%
Hengan Internat. Grp Co. Ltd. 2.302 2.35 2 200 2 -0.51%
Henkel AG & Co. KGaA Stammaktien 68.35 68.65 5 843 51 -2.49%
Henkel AG & Co. KGaA VZ  74.04 74.32 11 507 95 -2.50%
Hennes & Mauritz Aktier B 15.015 15.07 5 265 22 -1.15%
Henry Schein Inc. 76.00 76.50 260 1 -0.65%
HENSOLDT AG  78.64 78.90 28 538 369 -2.58%
Hera S.p.A. 3.612 3.646 7 110 5 -1.79%
Herbalife Nutrition Ltd. 10.52 10.56 916 2 -0.37%
Herc Holdings Inc. 124.80 125.60 0 0 0.00%
Hercules Capital Inc. 14.90 15.10 3 483 25 -0.66%
Hercules Metals Corp. 0.792 0.827 80 974 14 -8.81%
Here Group Ltd. 1.58 1.63 0 0 0.00%
Heritage Insurance Hldgs Inc. 28.98 29.14 0 0 0.00%
Hermes International S.A. 1 410.50 1 414.50 1 232 345 -2.56%
Heron Therapeutics Inc. 0.2812 0.2898 0 0 0.00%
Hershey Co., The 147.05 147.70 18 3 -1.81%
Hertz Global Holdings Inc. 1.768 1.784 32 059 20 -4.79%
Hesai Group 1.99 2.04 400 1 +0.40%
Hesai Group ADR 15.65 15.85 10 1 -1.88%
Hewlett Packard Enterprise Co. 48.95 49.10 6 658 64 +1.64%
Hexagon AB Namn-Aktier B 8.362 8.436 3 603 13 -1.19%
Hexagon Composites ASA 1.245 1.263 27 175 15 -1.65%
Hexagon Purus ASA 0.57 0.61 15 760 24 +5.17%
Hexatronic Group AB  3.495 3.509 4 546 63 +0.89%
Hexcel Corp. 78.00 78.36 0 0 0.00%
Hexpol AB 8.535 8.615 118 4 +0.88%
HF Sinclair Corp. 92.30 92.70 7 2 +0.39%
HgCapital Trust PLC 4.77 4.87 0 0 0.00%
hGears AG 0.472 0.53 26 098 228 -11.67%
Hiab Corp. 60.20 60.35 0 0 0.00%
High Templar Tech Ltd. 2.10 2.12 0 0 0.00%
High Tide Inc. 2.20 2.245 4 399 6 -3.90%
High-Trend International Group 2.07 2.145 0 0 0.00%
Highland Critical Miner. Corp. 0.107 0.116 110 021 17 -6.09%
Highlander Silver Corp. 5.02 5.17 100 1 +2.59%
HighPeak Energy Inc. 7.05 7.10 590 1 +1.42%
Highwoods Properties Inc. 25.80 26.00 55 1 -2.27%
Hikari Tsushin Inc. 208.00 216.00 0 0 0.00%
Hikma Pharmaceuticals PLC 17.80 18.15 1 613 8 -2.25%
Hillcrest Energy Techn. Ltd. 0.0786 0.0866 0 0 0.00%
Hilton Food Group Ltd. 7.90 8.05 436 3 0.00%
Hilton Grand Vacations Inc. 34.40 35.00 0 0 0.00%
Hilton Worldwide Holdings Inc. 263.00 263.80 15 3 +0.11%
Himax Technologies Inc. (Sp.ADRs) 12.00 12.10 580 1 -1.64%
Hims & Hers Health Inc.  23.62 23.66 15 957 59 -2.39%
Hirose Electric Co. Ltd. 131.00 133.00 0 0 0.00%
Hiscox Ltd. 21.36 21.66 302 1 -1.20%
Hisense Home Appliances Grp Co 2.38 2.44 255 2 0.00%
Hitachi Constr. Mach. Co. Ltd. 31.91 32.39 10 1 +0.34%
Hitachi Ltd. 28.75 28.85 1 538 39 -0.35%
HIVE Digital Technologies Ltd. 2.646 2.694 7 376 10 -2.14%
HK Electric Inv. + HK El. Inv. 0.685 0.695 0 0 0.00%
HKBN Ltd. 0.59 0.61 0 0 0.00%
HKT Trust and HKT Ltd. 1.31 1.37 8 2 -2.96%
HMS Bergbau AG 39.90 41.70 0 0 0.00%
HMS Networks AB 47.06 47.12 0 0 0.00%
HNI Corp. 40.80 41.00 0 0 0.00%
Hochschild Mining Ltd. 7.475 7.605 532 3 +0.66%
HOCHTIEF AG  433.40 435.60 3 685 158 -2.21%
Hoenle AG 7.72 7.86 18 2 +0.52%
Hoffmann Green Cement Technolo 3.895 3.97 201 1 -0.26%
Holcim Ltd. 75.96 76.16 1 655 31 -2.42%
Holley Inc. 2.56 2.60 0 0 0.00%
Holmen AB Cl. B 28.86 28.88 0 0 0.00%
Homag Group AG 24.60 25.00 0 0 0.00%
Home Bancorp Inc. 59.00 59.50 0 0 0.00%
Home Bancshares Inc. 25.40 25.60 0 0 0.00%
Home Depot Inc.  267.45 268.00 1 577 77 -0.91%
Homeland Uranium Corp. Registered Shares o.N. 0.0728 0.0797 30 607 3 -1.85%
Homerun Resources Inc. 0.346 0.358 0 0 0.00%
HomeToGo SE 0.822 0.858 6 703 5 +0.23%
Honda Motor Co. Ltd. 9.001 9.185 673 7 +2.10%
Honda Motor Co. Ltd. (ADRs) 27.00 27.20 0 0 0.00%
Honey Badger Silver Inc. 0.428 0.45 1 500 1 +1.56%
Honeywell Aerospace Inc. 131.12 131.54 426 31 -2.11%
Honeywell International Inc. 177.18 177.78 411 20 -1.22%
Hongkong & China Gas Co. Ltd. 0.774 0.8098 22 1 +2.93%
Hongkong Exch. + Clear. Ltd. 43.59 43.96 21 3 -0.50%
Hongkong Land Holdings Ltd. 7.15 7.35 0 0 0.00%
Hopson Development Holdings ./. ./. 0 0 0.00%
Horizon Oil Ltd. 0.123 0.153 0 0 0.00%
Horizon Petroleum Ltd. 0.1815 0.205 10 000 2 -5.21%
Horizon Robotics 0.4698 0.4854 11 438 16 -2.41%
Hormel Foods Corp. 18.115 18.155 12 319 55 -0.47%
Hornbach Holding AG&Co.KGaA 84.50 85.40 1 614 28 -1.63%
Hoshizaki Corp. 29.20 29.80 0 0 0.00%
Host Hotels & Resorts Inc. 18.864 18.946 0 0 0.00%
Hot Chili Ltd. 1.09 1.11 5 900 4 +5.71%
Houlihan Lokey Inc. 116.00 116.50 25 1 -0.86%
Howard Hughes Holdings Inc 53.85 54.20 1 1 -1.00%
Howden Joinery Group PLC 8.55 8.65 1 1 -1.69%
Howmet Aerospace Inc. 202.70 203.90 1 910 75 +1.91%
Hoya Corp. 130.05 131.15 184 7 +0.38%
HP Inc. 27.12 27.20 10 452 38 +1.34%
HSBC Holdings PLC 18.014 18.196 11 768 60 -1.41%
HSBC Holdings PLC (Spons.ADRs) 90.50 91.00 606 3 -0.55%
Hua Hong Grace Semiconductor 12.10 12.30 2 079 11 +0.61%
Huadian Power Intl Corp. Ltd. 0.428 0.462 0 0 0.00%
Huaneng Power Internatl Inc. 0.625 0.6578 0 0 0.00%
Huatai Securities Co. Ltd. 1.90 1.97 0 0 0.00%
Huazhu Group Ltd. 3.70 3.84 0 0 0.00%
Hub Group Inc. 30.60 30.80 0 0 0.00%
HUB24 Ltd. 44.92 45.845 0 0 0.00%
Hubbell Inc. 391.10 393.30 0 0 0.00%
Huber & Suhner AG 183.40 184.40 16 1 0.00%
HubSpot Inc. 202.00 203.00 151 16 -1.46%
Hudbay Minerals Inc. 24.45 24.75 2 339 16 -0.36%
Hudson Pacific Properties Inc. 10.20 10.30 54 2 -3.81%
HUGO BOSS AG  38.31 38.58 3 902 38 +0.47%
Huhtamäki Oyj 30.96 31.00 200 1 -0.77%
Huijing Holdings Company Ltd 0.0055 0.006 0 0 0.00%
Hulic Co. Ltd. 9.55 9.85 0 0 0.00%
Humana Inc. 344.00 346.00 2 1 -4.02%
Humanoid Global Holdings Corp. 0.181 0.1914 41 972 9 -1.39%
Humble Group AB 0.527 0.536 0 0 0.00%
Humm Group Ltd. 0.258 0.262 0 0 0.00%
Hunt (J.B.) Transport Svcs Inc 230.90 232.10 0 0 0.00%
Hunter Group ASA 1.334 1.36 1 030 2 +3.66%
Huntington Bancshares Inc. 14.228 14.348 0 0 0.00%
Huntington Ingalls Ind. Inc. 244.30 245.30 22 2 -1.45%
Huntsman Corp. 8.294 8.344 0 0 0.00%
Hurco Companies Inc. 18.90 19.20 0 0 0.00%
Huron Consulting Group Inc. 127.00 128.00 41 1 0.00%
Husqvarna AB 3.401 3.417 8 3 -1.49%
Husqvarna AB 3.39 3.42 321 2 -1.43%
HUT 8 Corp. 81.79 82.43 7 014 98 -3.98%
Hutchison Port Holdings Trust 0.171 0.183 0 0 0.00%
HUTCHMED (China) Ltd. ADR 11.70 11.80 0 0 0.00%
Huya Inc. ADRs 1.75 1.78 191 3 -3.31%
HWA AG 2.86 3.06 355 2 +1.01%
Hyatt Hotels Corp. Class A o.N. 135.90 136.40 0 0 0.00%
Hybrid Power Solutions Inc. 0.026 0.0324 4 000 1 -14.47%
Hycroft Mining Holding Corp. Reg. Sh. A DL-,0001 19.68 19.90 2 135 11 -0.66%
Hydaway Digital Corp. 0.0685 0.075 0 0 0.00%
Hydreight Technologies Inc. 2.095 2.135 13 254 10 -4.74%
Hydro One Ltd. 32.72 32.94 0 0 0.00%
Hydrogen pro AS 0.0452 0.0504 4 000 1 -7.66%
Hydrogen-Refueling-Solutions 1.174 1.184 12 2 -0.17%
HydroGraph Clean Power Inc. 3.15 3.296 4 290 13 -1.86%
Hygeia Healthcare Holdings Co. 1.11 1.14 0 0 0.00%
Hyper Bit Technologies Ltd. 0.0792 0.0892 0 0 0.00%
Hypercharge Networks Corp. 0.0415 0.052 0 0 0.00%
Hyperion DeFi Inc. 3.12 3.174 11 1 +3.58%
Hyperliquid Strategies Inc. 10.60 10.70 30 983 34 +2.91%
Hyperscale Data Inc. ./. ./. 0 0 0.00%
Hypoport SE  81.20 81.80 1 854 60 -1.64%
Hytn Innovations Inc. 0.078 0.119 20 000 1 -2.88%
Höegh Autoliners ASA 16.06 16.14 6 137 38 +1.58%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)