All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 26.40 26.60 1 378 7 +2.36%
G-III Apparel Group Ltd. 25.40 25.80 0 0 0.00%
G5 Entertainment AB 8.11 8.22 61 2 -2.94%
G8 Education Ltd. 0.386 0.402 0 0 0.00%
Gabriel Resources Ltd. 0.053 0.065 40 299 5 -0.76%
Gaia Inc. Shares Class A 3.16 3.30 20 1 -4.24%
Galan Lithium Ltd. 0.205 0.209 192 154 34 +2.21%
Galapagos N.V. 27.36 27.42 753 12 -5.07%
Galaxy Digital Inc. 27.80 28.80 24 252 118 -4.05%
Galaxy Entertainment Group Ltd 4.36 4.48 0 0 0.00%
Galectin Therapeutics Inc. 2.56 2.62 0 0 0.00%
Galenica AG 105.20 105.50 0 0 0.00%
Galiano Gold Inc. 2.49 2.53 24 797 11 +3.32%
Gallagher & Co., Arthur J. 216.20 218.30 1 374 19 -3.01%
Galp Energia SGPS S.A. 15.825 15.95 2 371 36 -1.33%
GAMBLING.COM Group Ltd. 4.12 4.18 1 717 4 -2.83%
Games Workshop Group PLC 209.60 213.00 127 17 -2.29%
Gamestop Corp. Class A  17.642 17.79 15 044 96 -2.79%
Gaming & Leisure Properties 39.11 39.61 1 1 -1.98%
Gamma Communications PLC 10.60 10.80 3 931 5 -0.93%
Ganfeng Lithium Co. Ltd. 6.70 6.78 18 948 60 -4.20%
Gaotu Techedu Inc. 2.02 2.08 0 0 0.00%
Gap Inc. 22.60 22.94 1 1 -0.52%
Garmin Ltd. 179.00 182.00 111 14 -2.19%
Garo AB 1.472 1.502 0 0 0.00%
Gartner Inc. 194.45 197.40 61 5 -1.08%
GateKeeper Systems Inc. 1.03 1.07 2 900 1 -5.41%
Gates Industrial Corporation P 19.10 19.60 0 0 0.00%
Gateway Real Estate AG 0.326 0.417 2 929 13 -13.84%
GATX Corp. 151.00 155.00 0 0 0.00%
Gaztransport Technigaz 173.00 173.70 1 292 47 -1.19%
GBK Beteiligungen AG 5.70 5.85 1 819 10 -3.39%
GBM Resources Ltd. 0.0212 0.0267 41 173 2 +9.78%
GBS Software AG 3.48 3.74 1 311 6 +2.20%
GCL Technology Holdings Ltd. 0.1133 0.1239 0 0 0.00%
GDS Holdings Ltd 4.32 4.42 1 372 3 -3.48%
GDS Holdings Ltd Cl.A(spon.ADRs) 33.80 34.60 25 1 -1.14%
GE Aerospace  272.00 278.50 1 474 118 -2.67%
GE Healthcare Technologies Inc 68.85 69.41 839 32 -2.33%
GE Vernova Inc. 571.00 574.00 1 317 138 -2.72%
GEA Group AG 60.20 60.65 4 097 60 -1.79%
Geberit AG 658.20 660.00 140 18 -0.09%
Gecina S.A. 78.75 79.10 127 5 -0.56%
GEE Group Inc. 0.171 0.21 0 0 0.00%
Geely Automobile Holdings Ltd.  1.852 1.874 195 415 117 -1.65%
GELSENWASSER AG 530.00 550.00 1 1 0.00%
Gen Digital Inc. 22.00 22.60 451 3 0.00%
Genco Shipping & Trading Ltd. 16.125 16.455 522 5 -3.27%
Genda Inc. 4.64 4.74 0 0 0.00%
Genel Energy PLC 0.665 0.678 0 0 0.00%
Generac Holdings Inc. 135.70 138.40 27 1 -0.18%
General Dynamics Corp. 316.00 318.85 1 737 111 +0.66%
General Mills Inc.  38.40 39.00 15 936 173 +0.98%
General Motors Co. 67.91 68.16 8 967 54 -2.53%
Generali S.p.A. 34.79 34.85 4 441 38 -0.09%
Generation Essentials Group Cl.A 1.22 1.26 0 0 0.00%
Generation Mining Ltd. 0.419 0.442 12 337 8 +1.82%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.655 0.705 0 0 0.00%
Genesis AI Corp. 0.0705 0.085 44 065 5 -2.30%
Genesis Minerals Ltd. 4.24 4.50 10 1 +7.14%
Genfit S.A. 5.235 5.315 0 0 0.00%
Genie Energy Ltd. 12.40 12.60 0 0 0.00%
Genius Group Ltd. 0.496 0.514 445 2 -3.50%
GENMAB AS 270.50 272.40 759 36 -2.45%
GENMAB AS ADR 27.00 27.20 1 399 12 -2.88%
Genor Biopharma Holdings Ltd. 0.242 0.28 0 0 0.00%
Genovis AB 1.958 1.974 0 0 0.00%
Genpact Ltd. 38.69 39.47 120 2 -0.35%
Genscript Biotech Corp. 1.47 1.5695 16 3 +0.94%
Gentex Corp. 20.00 20.60 481 1 -1.92%
Genting Singapore 0.468 0.496 1 695 1 -4.13%
Genuine Parts Co. 116.15 117.20 0 0 0.00%
Genworth Financial Inc. 7.10 7.15 750 1 -0.69%
Geo Energy Resources Ltd 0.2635 0.2975 594 1 +3.66%
GEO Group Inc., The 15.045 15.16 1 078 7 +0.07%
Geopark Ltd. 6.50 6.65 0 0 0.00%
Geox S.p.A. 0.2985 0.313 3 629 1 -1.45%
Geratherm Medical AG 2.70 2.91 1 925 24 -4.86%
Gerdau S.A. ADRs 3.52 3.58 378 1 -1.68%
Germanium Mining Corp. 0.30 0.306 155 755 61 +3.38%
Geron Corp. (Del.) 1.10 1.1335 500 1 +0.89%
Gerresheimer AG  25.80 25.98 56 513 350 +0.93%
GESCO AG 14.75 15.05 3 629 37 -2.32%
Gestamp Automoción S.A. 3.03 3.058 5 440 9 -2.18%
Getchell Gold Corp. 0.221 0.247 82 430 11 +0.43%
Getinge AB 19.81 19.905 4 405 14 -4.82%
Getlink SE 16.10 16.17 4 3 -0.49%
Getty Images Holdings Inc. 1.09 1.13 0 0 0.00%
Getty Realty Corp. 25.40 25.80 0 0 0.00%
Gevo Inc. 1.6655 1.711 2 765 6 -3.28%
GF Securities Co. Ltd. 1.96 2.02 0 0 0.00%
GFG Resources Inc. 0.0825 0.113 0 0 0.00%
GFL Environmental Inc. 36.20 37.00 0 0 0.00%
GFT Technologies SE  20.00 20.25 40 324 225 -3.36%
Giant Mining Corp. 0.13 0.1415 1 315 471 164 +8.43%
Gibraltar Industries Inc. 48.00 49.20 0 0 0.00%
Gibson Energy Inc. 15.80 15.90 16 1 -0.62%
Giga Metals Corp. 0.071 0.097 470 1 -13.56%
Gigaset AG 0.0202 0.029 10 919 9 +10.69%
Gildan Activewear Inc. 54.50 55.00 2 2 0.00%
Gilead Sciences Inc. 105.14 105.98 11 257 78 -1.62%
Ginkgo Bioworks Holdings Inc. 8.05 8.35 100 2 -2.42%
GitLab Inc. 28.20 28.50 4 149 58 -3.74%
Givaudan SA 3 386.00 3 395.00 117 58 -1.11%
Gjensidige Forsikring ASA 23.56 23.74 100 1 -0.92%
Gladstone Capital Corp. 17.90 18.00 6 956 36 -1.43%
Gladstone Commercial Corp. 10.05 10.24 2 050 14 +0.79%
Gladstone Investment Corp. 11.80 12.10 3 855 24 -2.46%
Gladstone Land Corp. 8.46 8.63 367 4 -0.06%
Glanbia PLC 15.37 15.57 84 13 -2.66%
Glaukos Corp. 101.00 103.00 0 0 0.00%
Glencore PLC  5.517 5.53 218 627 248 +0.29%
Glenstar Minerals Inc. 0.187 0.216 40 842 28 -8.77%
Glimpse Group Inc. 0.89 0.96 0 0 0.00%
Global Atomic Corp. 0.4942 0.5215 69 837 34 +9.13%
Global Dominion Access S.A. 3.23 3.275 11 813 10 -2.53%
Global Fashion Group S.A. 0.272 0.294 51 616 32 -2.00%
Global Medical REIT Inc. 30.40 31.20 0 0 0.00%
Global Net Lease Inc. 7.948 8.19 764 5 -1.72%
Global Payments Inc. 62.54 62.84 507 9 -1.32%
Global Ship Lease Inc. 29.88 30.16 66 1 -0.46%
Global Uranium Corp. 0.0948 0.109 22 719 7 -7.16%
Global Uranium+Enrichment Ltd. 0.0432 0.045 11 160 1 -0.44%
Globalfoundries Inc. 34.36 34.70 1 030 12 -3.52%
GlobalStar Inc. 49.00 50.00 472 9 -5.77%
Globant S.A. 57.66 58.22 0 0 0.00%
Globe Life Inc. 118.00 119.00 0 0 0.00%
Globe Metals & Mining Ltd. 0.0275 0.0365 0 0 0.00%
Globex Mining Enterprises Inc. 1.47 1.515 5 552 8 -1.01%
Globus Maritime Ltd. 1.40 1.44 0 0 0.00%
Globus Medical Inc. 80.00 81.50 46 4 +0.62%
GMO Internet Group Inc. 22.00 22.60 60 1 +1.80%
GMO Payment Gateway Inc. 51.00 52.50 53 1 -0.94%
GN Store Nord AS 14.70 14.74 6 232 12 -6.40%
GoDaddy Inc. 89.00 90.00 358 10 -0.55%
goeasy Ltd. 79.00 80.60 63 5 -2.53%
Gogo Inc. 4.00 4.16 0 0 0.00%
GoGold Resources Inc. 2.018 2.062 90 735 84 -0.19%
Golar LNG Ltd. 33.40 34.08 147 2 -2.08%
Golconda Gold Ltd. 1.45 1.48 3 263 3 +3.23%
Gold Fields Ltd. 44.10 44.50 10 940 104 +4.72%
Gold Fields Ltd. ADR 43.00 44.20 3 158 22 +3.27%
Gold Hunter Resources Inc. 0.04 0.0495 0 0 0.00%
Gold Reserve Ltd. Bermuda 3.36 3.44 156 1 +2.92%
Gold Resource Corp. 1.039 1.07 2 216 3 +2.89%
Gold Royalty Corp. Comp.UT 4.35 4.538 17 630 38 +2.06%
Gold Strike Resources Corp. 0.344 0.37 188 1 +3.89%
Gold X2 Mining Inc. 0.48 0.505 25 942 10 0.00%
Gold.com Inc. 35.20 35.60 198 4 -2.21%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.214 0.244 54 833 7 +11.65%
Golden Entertainment Inc. 23.80 24.20 0 0 0.00%
Goldgroup Mining Inc. 1.08 1.11 9 697 10 -0.90%
Goldman Sachs BDC Inc. 7.85 8.00 2 584 9 -0.62%
Goldman Sachs Group Inc. 808.90 815.00 719 119 -1.72%
GoldMining Inc. 1.33 1.368 62 990 46 +2.87%
GoldMoney Inc. 6.30 6.55 0 0 0.00%
Goldpac Group Ltd. 0.086 0.0995 0 0 0.00%
GoldQuest Mining Corp. 1.16 1.24 5 052 5 -8.73%
Goldsky Resources Corp. 1.7304 1.7682 13 803 57 +0.59%
Goliath Resources Ltd. 1.60 1.66 1 000 1 +4.55%
Golub Capital BDC Inc. 11.70 12.00 2 660 6 0.00%
GomSpace Group AB 2.065 2.12 2 420 4 -3.86%
Goodbaby International Hldgs 0.113 0.131 0 0 0.00%
Goodman Group 18.10 18.30 388 2 -0.55%
Goodyear Tire & Rubber Co. 7.592 7.746 5 718 8 -3.19%
Goosehead Insurance Inc. 60.68 61.28 110 2 -1.65%
GoPro Inc. Registered Shares A 1.121 1.15 8 743 5 -2.21%
Gorman-Rupp Co. 44.80 45.40 0 0 0.00%
Gossamer Bio Inc. 2.15 2.26 0 0 0.00%
GR Silver Mining Ltd. 0.319 0.344 330 719 76 +9.90%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13.38 13.54 145 1 +1.05%
Grab Holdings Limited Cl.A 3.796 3.871 48 049 74 +2.62%
Graco Inc. 74.36 75.32 71 4 -0.61%
GrafTech International Ltd. 15.00 15.40 40 1 -1.95%
Graham Corp. 62.50 64.00 122 5 -2.34%
Graham Holdings Company 970.00 975.00 0 0 0.00%
Grail Inc. 80.80 82.40 264 12 -2.40%
GrainCorp Ltd. 4.083 4.11 200 1 -1.05%
Grainger Inc., W.W. 900.00 913.60 2 2 -0.93%
GRAMMER AG 5.80 6.00 3 1 -3.33%
Gran Tierra Energy Inc. 4.248 4.334 0 0 0.00%
Grand Canyon Education Inc. 149.00 152.00 22 1 -1.95%
Grand City Properties S.A. 9.70 9.86 4 090 12 -1.32%
Grand Pharmaceutical Group Ltd 0.815 0.87 0 0 0.00%
Grande Portage Resources Ltd. 0.252 0.28 64 000 11 -3.82%
Grange Resources Ltd. 0.153 0.16 2 100 1 -0.63%
Granite Construction Inc. 102.00 104.00 0 0 0.00%
Granite Point Mortgage Trust I 2.12 2.20 0 0 0.00%
Graphano Energy Ltd. 0.097 0.11 10 000 1 0.00%
Graphene Manufacturing Group 1.788 1.908 153 868 136 -9.58%
Graphic Packaging Holding Co. 12.825 13.215 0 0 0.00%
Graphite One Inc. 1.385 1.475 376 587 486 +3.53%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 52.00 52.50 0 0 0.00%
Gray Media Inc. 3.84 3.98 1 500 1 +1.56%
Great Atlantic Resources Corp. 0.0525 0.062 0 0 0.00%
Great Eagle Holdings Ltd. 1.68 1.74 0 0 0.00%
Great Lakes Dre.&Dock Corp New 12.40 12.70 2 000 7 -3.10%
Great Pacific Gold Corp. 0.2231 0.2556 71 900 14 -6.61%
Great Wall Motor Co. Ltd. 1.4926 1.524 23 243 17 -1.07%
Great-West Lifeco Inc. 40.80 41.00 244 2 -0.97%
Greatland Rescources Ltd. 7.40 7.55 1 516 4 +2.78%
Greek Org.of Football Progn. 17.51 17.73 3 415 23 -2.12%
Green Brick Partners Inc. 62.10 63.02 20 1 -1.80%
Green Bridge Metals Corp. 0.115 0.1265 707 416 87 +15.28%
Green Dot Corp. 10.20 10.40 80 1 -1.90%
Green Plains Inc. 9.836 9.984 9 4 -0.40%
Green Thumb Industries Inc. 6.835 7.235 670 4 -0.50%
Greenbrier Companies Inc., The 41.80 43.00 0 0 0.00%
Greencoat Renewables PLC 0.704 0.717 13 879 31 +0.42%
Greenland Resources Inc. 1.13 1.16 125 976 99 -5.83%
Greenlane Renewables Inc. 0.1325 0.1555 0 0 0.00%
GreenPower Motor Company Inc. 0.83 1.02 0 0 0.00%
Greenridge Exploration Inc. 0.362 0.387 116 705 51 +9.63%
GreenX Metals Ltd. 0.551 0.568 33 699 13 -2.74%
Greggs PLC 19.30 19.60 2 156 9 -1.02%
Greiffenberger AG 0.478 0.54 2 186 14 -6.15%
Grenergy Renovables S.A. 90.70 91.50 156 10 -0.22%
GRENKE AG  15.24 15.36 26 617 143 -3.05%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.70 7.90 125 1 -0.63%
Grieg Seafood ASA 5.94 5.98 1 807 5 -3.31%
Griffon Corp. 72.00 72.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.545 10.645 18 779 91 -3.87%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.55 7.62 1 704 3 -1.75%
Grindr Inc. Registered Shares o.N. 10.30 10.40 0 0 0.00%
Group 1 Automotive Inc. 334.00 340.00 0 0 0.00%
Group Eleven Resources Corp. 0.53 0.575 15 365 9 +29.63%
Groupon Inc. 13.64 13.91 0 0 0.00%
Growthpoint Properties Austra. 1.34 1.44 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 78.55 78.60 111 8 -2.18%
Grupo Empresarial San Jose S.A 7.88 8.03 1 309 3 -0.62%
Grupo Financiero Galicia S.A. 42.40 43.40 200 3 -4.05%
Grupo Supervielle S.A. 8.95 9.30 0 0 0.00%
Gruppo MutuiOnline S.p.A. 36.55 36.60 365 4 -2.80%
GS Yuasa Corp. 20.80 21.22 25 1 -3.84%
GSK PLC  20.76 20.84 22 646 117 -0.05%
GSK PLC ADRs 41.40 41.60 0 0 0.00%
GT Resources Inc. 0.0195 0.027 0 0 0.00%
Guanajuato Silver Company Ltd. 0.492 0.52 768 682 92 +9.70%
Guangdong Investment Ltd. 0.7485 0.768 0 0 0.00%
Guangzhou Automobile Group Co. 0.4114 0.4274 0 0 0.00%
Guangzhou R&F Proper. Co. Ltd. 0.0485 0.063 132 2 +8.62%
Guardant Health Inc. 95.08 96.02 27 4 -0.68%
Gubra ApS 58.95 59.40 3 300 57 -6.90%
Guess Inc. 14.20 14.50 0 0 0.00%
Guidewire Software Inc. 130.35 133.70 221 5 -4.85%
Guillemot Corp. 4.30 4.38 1 010 4 -0.23%
Gulf Keystone Petroleum Ltd. 2.095 2.13 10 600 9 -3.26%
Gulfport Energy Operating Corp New 2021 DL -,01 152.00 153.00 15 2 -1.94%
Guming Holdings Ltd. 3.02 3.10 0 0 0.00%
Gunnison Copper Corp. 0.356 0.398 202 077 65 +4.40%
Guotai Juan Intl Hldgs Ltd 0.27 0.328 0 0 0.00%
Guzman Y Gomez Ltd. 12.80 12.90 6 1 +1.59%
GXO Logistics Inc. 47.60 48.60 0 0 0.00%
Gyre Therapeutics Inc. 6.55 6.65 425 2 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)