All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 25.20 25.40 1 693 17 -2.34%
G-III Apparel Group Ltd. 25.80 26.00 2 2 0.00%
G5 Entertainment AB 8.45 8.57 4 2 -0.80%
G8 Education Ltd. 0.394 0.412 10 003 6 +1.01%
Gabriel Resources Ltd. 0.059 0.0715 0 0 0.00%
Gaia Inc. Shares Class A 3.26 3.32 100 1 +0.63%
Galan Lithium Ltd. 0.20 0.2075 566 695 57 -8.19%
Galapagos N.V. 28.66 28.88 2 492 16 -0.82%
Galaxy Digital Inc. 29.20 29.80 16 089 94 +5.80%
Galaxy Entertainment Group Ltd 4.40 4.50 50 1 -2.65%
Galectin Therapeutics Inc. 2.54 2.70 0 0 0.00%
Galenica AG 105.60 106.00 4 2 -0.66%
Galiano Gold Inc. 2.39 2.43 1 600 4 -0.83%
Gallagher & Co., Arthur J. 222.20 223.50 712 13 +1.18%
Galp Energia SGPS S.A. 16.11 16.235 8 374 48 +0.31%
GAMBLING.COM Group Ltd. 4.16 4.32 0 0 0.00%
Games Workshop Group PLC 216.20 219.60 108 15 -2.36%
Gamestop Corp. Class A  18.074 18.298 11 537 63 -1.34%
Gaming & Leisure Properties 39.70 40.21 45 1 +2.22%
Gamma Communications PLC 10.70 10.80 1 381 5 +2.88%
Ganfeng Lithium Co. Ltd. 6.97 7.022 17 708 67 -3.17%
Gaotu Techedu Inc. 2.04 2.08 4 616 2 +2.88%
Gap Inc. 22.995 23.105 477 5 -2.06%
Garmin Ltd. 181.00 184.00 103 8 0.00%
Garo AB 1.52 1.548 0 0 0.00%
Gartner Inc. 197.95 199.90 180 2 +0.83%
GateKeeper Systems Inc. 1.09 1.13 0 0 0.00%
Gates Industrial Corporation P 19.40 19.90 0 0 0.00%
Gateway Real Estate AG 0.343 0.423 1 042 9 +14.02%
GATX Corp. 154.00 156.00 0 0 0.00%
Gaztransport Technigaz 175.60 176.40 740 38 +0.92%
GBK Beteiligungen AG 5.80 6.00 4 1 +2.54%
GBM Resources Ltd. 0.0197 0.0253 0 0 0.00%
GBS Software AG 3.50 3.76 6 2 -3.30%
GCL Technology Holdings Ltd. 0.1132 0.1238 28 756 2 +6.99%
GDS Holdings Ltd 4.48 4.70 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 34.40 35.60 488 3 -8.02%
GE Aerospace  279.50 281.00 2 519 54 +1.45%
GE Healthcare Technologies Inc 70.34 71.01 1 091 14 -1.56%
GE Vernova Inc. 585.00 590.00 1 409 122 +5.78%
GEA Group AG 61.15 61.50 3 004 36 +0.08%
Geberit AG 659.80 661.60 191 10 +0.77%
Gecina S.A. 79.60 79.95 250 6 +0.13%
GEE Group Inc. 0.175 0.181 0 0 0.00%
Geely Automobile Holdings Ltd.  1.8885 1.9105 65 768 61 -0.18%
GELSENWASSER AG 510.00 550.00 44 6 +1.89%
Gen Digital Inc. 22.40 22.60 488 3 -1.75%
Genco Shipping & Trading Ltd. 16.51 16.855 0 0 0.00%
Genda Inc. 4.56 4.66 0 0 0.00%
Genel Energy PLC 0.692 0.705 0 0 0.00%
Generac Holdings Inc. 138.05 139.25 3 1 -0.25%
General Dynamics Corp. 315.95 317.50 814 62 -0.16%
General Mills Inc.  38.29 38.465 22 259 211 -2.13%
General Motors Co. 69.51 69.82 312 8 +0.70%
Generali S.p.A. 34.86 34.92 2 642 22 +0.09%
Generation Essentials Group Cl.A 1.20 1.26 0 0 0.00%
Generation Mining Ltd. 0.419 0.461 9 500 3 +1.57%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.665 0.72 0 0 0.00%
Genesis AI Corp. 0.0765 0.0975 0 0 0.00%
Genesis Minerals Ltd. 4.08 4.32 3 600 2 +0.94%
Genfit S.A. 5.235 5.31 100 1 -2.41%
Genie Energy Ltd. 12.50 12.60 0 0 0.00%
Genius Group Ltd. 0.497 0.53 1 043 4 +0.38%
GENMAB AS 275.80 278.80 564 30 -4.91%
GENMAB AS ADR 27.60 28.00 70 1 -6.16%
Genor Biopharma Holdings Ltd. 0.256 0.294 0 0 0.00%
Genovis AB 1.998 2.06 0 0 0.00%
Genpact Ltd. 39.47 39.71 0 0 0.00%
Genscript Biotech Corp. 1.496 1.595 14 3 -5.58%
Gentex Corp. 20.60 20.80 270 2 0.00%
Genting Singapore 0.47 0.496 0 0 0.00%
Genuine Parts Co. 117.75 118.30 88 5 -0.09%
Genworth Financial Inc. 7.20 7.25 21 2 0.00%
Geo Energy Resources Ltd 0.2695 0.3045 0 0 0.00%
GEO Group Inc., The 15.12 15.215 1 023 11 +0.40%
Geopark Ltd. 6.45 6.70 375 1 0.00%
Geox S.p.A. 0.303 0.318 3 260 2 -1.11%
Geratherm Medical AG 2.80 2.96 389 12 -3.77%
Gerdau S.A. ADRs 3.54 3.62 0 0 0.00%
Germanium Mining Corp. 0.29 0.30 52 227 21 +1.35%
Geron Corp. (Del.) 1.104 1.146 1 008 2 +2.09%
Gerresheimer AG  25.70 25.78 56 210 350 -2.21%
GESCO AG 14.95 15.25 709 12 +0.99%
Gestamp Automoción S.A. 3.098 3.128 56 5 +0.97%
Getchell Gold Corp. 0.218 0.247 0 0 0.00%
Getinge AB 20.81 20.90 7 856 25 +0.72%
Getlink SE 16.21 16.28 334 6 +1.95%
Getty Images Holdings Inc. 1.12 1.13 500 1 0.00%
Getty Realty Corp. 25.60 26.20 130 2 0.00%
Gevo Inc. 1.707 1.7675 200 1 -0.92%
GF Securities Co. Ltd. 1.95 2.02 0 0 0.00%
GFG Resources Inc. 0.0915 0.104 0 0 0.00%
GFL Environmental Inc. 36.40 37.00 25 1 -1.63%
GFT Technologies SE  20.70 20.95 7 464 64 -0.24%
Giant Mining Corp. 0.122 0.139 30 841 6 +4.92%
Gibraltar Industries Inc. 48.60 49.80 0 0 0.00%
Gibson Energy Inc. 16.00 16.10 70 1 0.00%
Giga Metals Corp. 0.0752 0.0988 15 100 4 -0.92%
Gigaset AG 0.023 0.0292 47 150 7 -10.77%
Gildan Activewear Inc. 54.00 55.00 364 3 -1.82%
Gilead Sciences Inc. 107.50 107.76 2 017 35 +2.45%
Ginkgo Bioworks Holdings Inc. 8.15 8.35 1 315 5 +6.06%
GitLab Inc. 29.10 29.70 1 703 22 -1.00%
Givaudan SA 3 428.00 3 437.00 91 40 -0.95%
Gjensidige Forsikring ASA 23.84 24.00 100 1 +0.59%
Gladstone Capital Corp. 18.08 18.36 2 922 16 +0.11%
Gladstone Commercial Corp. 10.02 10.18 15 248 26 +1.30%
Gladstone Investment Corp. 12.00 12.30 1 622 15 -0.81%
Gladstone Land Corp. 8.535 8.755 375 3 +0.64%
Glanbia PLC 15.68 15.89 82 11 +0.38%
Glaukos Corp. 103.00 104.00 5 1 +4.04%
Glencore PLC  5.508 5.52 613 144 442 -2.98%
Glenstar Minerals Inc. 0.212 0.242 3 895 4 +4.72%
Glimpse Group Inc. 0.915 0.98 0 0 0.00%
Global Atomic Corp. 0.4578 0.478 93 285 29 +3.06%
Global Dominion Access S.A. 3.335 3.385 0 0 0.00%
Global Fashion Group S.A. 0.29 0.31 56 884 14 -2.68%
Global Medical REIT Inc. 30.60 31.80 220 1 -1.28%
Global Net Lease Inc. 8.084 8.254 46 1 -1.10%
Global Payments Inc. 63.00 64.26 533 7 -1.36%
Global Ship Lease Inc. 30.30 30.48 0 0 0.00%
Global Uranium Corp. 0.0892 0.109 62 690 17 +9.13%
Global Uranium+Enrichment Ltd. 0.0432 0.0468 0 0 0.00%
Globalfoundries Inc. 35.44 35.66 1 156 11 +0.42%
GlobalStar Inc. 51.50 52.00 141 6 -5.50%
Globant S.A. 58.60 59.00 209 5 +0.58%
Globe Life Inc. 119.00 120.00 207 9 -0.83%
Globe Metals & Mining Ltd. 0.0315 0.039 0 0 0.00%
Globex Mining Enterprises Inc. 1.47 1.50 4 900 10 -2.62%
Globus Maritime Ltd. 1.42 1.48 5 577 1 -2.68%
Globus Medical Inc. 80.00 81.00 173 9 0.00%
GMO Internet Group Inc. 21.80 22.60 0 0 0.00%
GMO Payment Gateway Inc. 52.50 53.50 4 1 0.00%
GN Store Nord AS 15.76 15.805 2 153 5 +1.42%
GoDaddy Inc. 90.00 90.50 31 4 -2.69%
goeasy Ltd. 82.30 84.00 13 1 -0.48%
Gogo Inc. 4.12 4.14 0 0 0.00%
GoGold Resources Inc. 2.032 2.076 55 239 77 +0.90%
Golar LNG Ltd. 33.95 34.30 55 2 +1.76%
Golconda Gold Ltd. 1.51 1.58 0 0 0.00%
Gold Fields Ltd. 42.00 42.70 3 656 35 -0.70%
Gold Fields Ltd. ADR 42.60 42.80 3 910 11 -1.40%
Gold Hunter Resources Inc. 0.0375 0.0465 0 0 0.00%
Gold Reserve Ltd. Bermuda 3.40 3.44 0 0 0.00%
Gold Resource Corp. 0.9985 1.079 31 490 16 +2.39%
Gold Royalty Corp. Comp.UT 4.178 4.348 19 221 25 +0.05%
Gold Strike Resources Corp. 0.344 0.374 0 0 0.00%
Gold X2 Mining Inc. 0.486 0.515 3 383 3 +2.00%
Gold.com Inc. 36.00 36.20 62 5 +4.62%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.195 0.216 14 742 2 +7.00%
Golden Entertainment Inc. 24.20 24.40 0 0 0.00%
Goldgroup Mining Inc. 1.09 1.13 22 385 18 -10.34%
Goldman Sachs BDC Inc. 8.00 8.05 3 128 7 -1.23%
Goldman Sachs Group Inc. 828.00 830.40 765 125 -1.24%
GoldMining Inc. 1.306 1.34 40 648 30 +0.15%
GoldMoney Inc. 6.05 6.40 310 1 0.00%
Goldpac Group Ltd. 0.086 0.098 0 0 0.00%
GoldQuest Mining Corp. 1.22 1.29 0 0 0.00%
Goldsky Resources Corp. 1.7128 1.7506 40 422 93 +3.16%
Goliath Resources Ltd. 1.52 1.56 4 250 4 -3.80%
Golub Capital BDC Inc. 11.90 12.00 1 031 4 -0.83%
GomSpace Group AB 2.015 2.07 18 108 6 +6.24%
Goodbaby International Hldgs 0.114 0.132 1 1 +4.76%
Goodman Group 18.10 18.40 0 0 0.00%
Goodyear Tire & Rubber Co. 7.814 7.868 3 552 5 -2.31%
Goosehead Insurance Inc. 61.10 62.38 0 0 0.00%
GoPro Inc. Registered Shares A 1.161 1.192 8 460 5 -1.00%
Gorman-Rupp Co. 45.20 46.00 0 0 0.00%
Gossamer Bio Inc. 2.152 2.202 500 1 +1.80%
GR Silver Mining Ltd. 0.301 0.331 155 397 40 +4.03%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 13.22 13.36 150 1 -0.59%
Grab Holdings Limited Cl.A 3.761 3.799 95 997 143 +0.08%
Graco Inc. 75.60 75.96 6 1 -0.24%
GrafTech International Ltd. 15.30 15.50 0 0 0.00%
Graham Corp. 63.00 65.00 113 5 +0.79%
Graham Holdings Company 980.00 985.00 0 0 0.00%
Grail Inc. 82.60 84.20 78 5 +1.67%
GrainCorp Ltd. 4.166 4.234 0 0 0.00%
Grainger Inc., W.W. 918.60 924.40 0 0 0.00%
GRAMMER AG 5.90 6.05 1 271 7 -0.83%
Gran Tierra Energy Inc. 4.21 4.29 230 1 +0.24%
Grand Canyon Education Inc. 153.00 154.00 0 0 0.00%
Grand City Properties S.A. 9.83 9.91 12 806 20 -0.81%
Grand Pharmaceutical Group Ltd 0.825 0.885 43 1 +1.71%
Grande Portage Resources Ltd. 0.252 0.27 43 700 8 -1.52%
Grange Resources Ltd. 0.153 0.167 0 0 0.00%
Granite Construction Inc. 103.00 106.00 0 0 0.00%
Granite Point Mortgage Trust I 2.06 2.32 0 0 0.00%
Graphano Energy Ltd. 0.102 0.112 52 124 5 -3.67%
Graphene Manufacturing Group 2.115 2.14 220 913 165 +7.72%
Graphic Packaging Holding Co. 12.985 13.385 0 0 0.00%
Graphite One Inc. 1.375 1.45 116 017 169 +6.37%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 51.50 53.50 15 1 0.00%
Gray Media Inc. 3.84 3.86 0 0 0.00%
Great Atlantic Resources Corp. 0.0495 0.059 0 0 0.00%
Great Eagle Holdings Ltd. 1.67 1.72 0 0 0.00%
Great Lakes Dre.&Dock Corp New 12.70 13.10 196 3 -2.26%
Great Pacific Gold Corp. 0.2477 0.2667 12 000 3 -6.73%
Great Wall Motor Co. Ltd. 1.5026 1.5346 10 900 9 -1.09%
Great-West Lifeco Inc. 41.20 41.40 0 0 0.00%
Greatland Rescources Ltd. 7.10 7.30 483 1 +0.70%
Greek Org.of Football Progn. 17.82 18.01 5 310 40 -1.15%
Green Brick Partners Inc. 62.66 63.94 0 0 0.00%
Green Bridge Metals Corp. 0.101 0.115 886 367 57 +4.76%
Green Dot Corp. 10.40 10.50 750 1 -1.89%
Green Plains Inc. 9.888 10.175 13 11 +0.30%
Green Thumb Industries Inc. 6.80 7.27 11 826 16 -3.56%
Greenbrier Companies Inc., The 42.80 43.00 0 0 0.00%
Greencoat Renewables PLC 0.70 0.713 61 602 55 -1.69%
Greenland Resources Inc. 1.18 1.22 187 963 77 0.00%
Greenlane Renewables Inc. 0.133 0.1585 3 000 1 -4.75%
GreenPower Motor Company Inc. 0.90 1.01 0 0 0.00%
Greenridge Exploration Inc. 0.344 0.362 41 405 27 +10.03%
GreenX Metals Ltd. 0.578 0.589 151 057 38 +4.63%
Greggs PLC 19.50 19.80 1 109 7 +1.02%
Greiffenberger AG 0.491 0.55 6 701 19 +11.84%
Grenergy Renovables S.A. 91.20 92.10 214 5 +1.22%
GRENKE AG  15.66 15.80 27 589 77 -0.25%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 7.90 7.95 0 0 0.00%
Grieg Seafood ASA 6.175 6.195 0 0 0.00%
Griffon Corp. 72.00 74.50 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.92 11.015 27 086 65 -0.59%
Grifols S.A.Acc. Pref. al Port. B EO -,05 7.69 7.765 50 1 -0.52%
Grindr Inc. Registered Shares o.N. 10.40 10.50 1 312 3 0.00%
Group 1 Automotive Inc. 338.00 342.00 0 0 0.00%
Group Eleven Resources Corp. 0.412 0.45 2 000 1 -3.85%
Groupon Inc. 13.845 13.99 0 0 0.00%
Growthpoint Properties Austra. 1.35 1.45 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 80.35 80.40 8 6 +0.06%
Grupo Empresarial San Jose S.A 7.94 8.09 3 708 6 +1.01%
Grupo Financiero Galicia S.A. 44.20 44.40 0 0 0.00%
Grupo Supervielle S.A. 8.85 9.55 0 0 0.00%
Gruppo MutuiOnline S.p.A. 37.50 37.55 308 4 -0.13%
GS Yuasa Corp. 21.68 22.12 0 0 0.00%
GSK PLC  20.79 20.89 21 711 83 -1.55%
GSK PLC ADRs 41.40 41.60 185 2 -1.42%
GT Resources Inc. 0.0195 0.027 0 0 0.00%
Guanajuato Silver Company Ltd. 0.468 0.4925 282 683 63 +3.11%
Guangdong Investment Ltd. 0.747 0.767 1 000 1 -2.37%
Guangzhou Automobile Group Co. 0.4096 0.4258 2 055 2 -0.23%
Guangzhou R&F Proper. Co. Ltd. 0.0505 0.065 624 3 +7.38%
Guardant Health Inc. 95.32 98.02 198 9 +2.14%
Gubra ApS 63.55 64.00 916 22 +2.25%
Guess Inc. 14.40 14.60 0 0 0.00%
Guidewire Software Inc. 136.55 137.50 134 5 -4.61%
Guillemot Corp. 4.33 4.41 0 0 0.00%
Gulf Keystone Petroleum Ltd. 2.14 2.15 72 368 19 +3.36%
Gulfport Energy Operating Corp New 2021 DL -,01 154.00 155.00 35 2 -1.30%
Guming Holdings Ltd. 2.94 3.02 0 0 0.00%
Gunnison Copper Corp. 0.344 0.38 175 401 43 +17.07%
Guotai Juan Intl Hldgs Ltd 0.276 0.336 0 0 0.00%
Guzman Y Gomez Ltd. 12.50 12.60 0 0 0.00%
GXO Logistics Inc. 48.60 49.00 32 2 -0.40%
Gyre Therapeutics Inc. 6.60 6.70 20 1 -0.75%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)