All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
G Mining Ventures Corp.New 30.71 31.35 14 2 -1.04%
G-III Apparel Group Ltd. 30.20 30.40 0 0 0.00%
G5 Entertainment AB 6.30 6.37 5 1 +0.95%
G8 Education Ltd. 0.084 0.0905 0 0 0.00%
Gabler Group AG 38.20 38.40 2 058 30 -3.05%
Gabriel Resources Ltd. 0.086 0.104 3 513 1 -12.69%
Gaia Inc. Shares Class A 1.19 1.22 0 0 0.00%
Galan Lithium Ltd. 0.205 0.212 0 0 0.00%
Galaxy Digital Inc. 17.716 17.762 4 554 13 +5.26%
Galaxy Entertainment Group Ltd 3.60 3.68 0 0 0.00%
Galderma Group AG 190.85 191.15 190 6 +0.05%
Galectin Therapeutics Inc. 2.64 2.78 150 1 +0.74%
Galenica AG 87.85 87.95 40 1 +0.74%
Galiano Gold Inc. 1.733 1.776 900 2 +2.19%
Gallagher & Co., Arthur J. 216.60 217.80 106 6 -0.64%
Galp Energia SGPS S.A. 20.53 20.54 1 910 38 +2.40%
Galway Metals Inc. 0.334 0.356 5 700 3 +2.94%
Games Workshop Group PLC 225.20 228.40 225 15 -3.55%
Gamestop Corp. Class A  16.25 16.28 19 029 67 +0.25%
Gaming & Leisure Properties 37.01 37.28 0 0 0.00%
Gamma Communications PLC 11.40 11.60 220 1 +0.87%
Ganfeng Lithium Co. Ltd. 4.3535 4.421 3 582 13 -4.51%
Gaotu Techedu Inc. 1.60 1.63 0 0 0.00%
Gap Inc. 18.18 18.245 783 3 -2.23%
Garmin Ltd. 268.80 270.50 10 3 -0.52%
Garo AB 1.074 1.09 0 0 0.00%
Gartner Inc. 162.50 163.85 0 0 0.00%
GateKeeper Systems Inc. 1.11 1.148 0 0 0.00%
Gates Industrial Corp. Ltd. ./. ./. 0 0 0.00%
Gateway Real Estate AG 0.325 0.421 0 0 0.00%
GATX Corp. 152.30 155.80 20 1 +1.64%
Gaztransport Technigaz 203.20 203.40 370 19 +0.89%
GBK Beteiligungen AG 5.75 5.90 1 500 8 -3.39%
GBM Resources Ltd. 0.011 0.014 0 0 0.00%
GBS Software AG 4.58 4.72 50 2 +4.33%
GCL Technology Holdings Ltd. 0.076 0.0828 0 0 0.00%
GDS Holdings Ltd 3.28 3.44 0 0 0.00%
GDS Holdings Ltd Cl.A(spon.ADRs) 27.40 28.20 40 1 0.00%
GE Aerospace  321.05 322.00 980 57 +1.45%
GE Healthcare Technologies Inc 62.96 63.17 1 001 16 -0.28%
GE Vernova Inc. 889.60 891.00 872 86 +3.80%
GEA Group AG 65.00 65.10 4 659 64 +1.48%
Geberit AG 596.00 596.60 39 9 +0.40%
Gecina S.A. 74.70 74.75 7 5 -0.47%
GEE Group Inc. 0.169 0.175 0 0 0.00%
Geely Automobile Holdings Ltd.  2.0215 2.0345 143 404 72 -3.87%
GEK TERNA S.A. 45.00 45.20 0 0 0.00%
GELSENWASSER AG 560.00 575.00 1 1 -0.88%
Gen Digital Inc. 25.135 25.215 594 5 -0.75%
Genco Shipping & Trading Ltd. 21.36 21.48 0 0 0.00%
Genda Inc. 3.54 3.64 0 0 0.00%
Genel Energy PLC 0.74 0.762 0 0 0.00%
Generac Holdings Inc. 185.55 187.35 212 1 -0.36%
General Dynamics Corp. 342.30 343.50 50 8 +0.03%
General Mills Inc.  32.06 32.15 6 691 58 -0.43%
General Motors Co. 76.99 77.22 304 4 +1.47%
Generali S.p.A. 44.11 44.12 2 796 29 -0.45%
Generation Essentials Group Cl.A 0.775 0.825 0 0 0.00%
Generation Mining Ltd. 0.427 0.456 0 0 0.00%
Generative AI Solutions Corp. ./. ./. 0 0 0.00%
Genertec Univers.Med.Gr.Co.Ltd 0.50 0.54 10 1 +4.85%
Genesis AI Corp. 0.0325 0.062 0 0 0.00%
Genesis Minerals Ltd. 4.473 4.611 0 0 0.00%
Genfit S.A. 13.04 13.08 1 538 8 -0.91%
Genfleet Therapeutics (Shangha 3.29 3.492 0 0 0.00%
Genie Energy Ltd. 12.40 12.90 0 0 0.00%
Genius Group Ltd. ./. ./. 0 0 0.00%
GENMAB AS 265.70 265.80 135 9 +0.64%
GENMAB AS ADR 26.60 26.80 0 0 0.00%
Genovis AB 1.788 1.796 10 1 +0.56%
Genpact Ltd. 29.17 29.32 0 0 0.00%
Gens Aurea S.P.A. 9.79 9.92 0 0 0.00%
Genscript Biotech Corp. 2.70 2.78 1 525 2 +3.01%
Gentex Corp. 20.79 20.87 0 0 0.00%
Genting Singapore 0.408 0.448 0 0 0.00%
Genuine Parts Co. 116.95 117.60 0 0 0.00%
Genworth Financial Inc. 8.45 8.50 0 0 0.00%
Geo Energy Resources Ltd 0.342 0.384 0 0 0.00%
GEO Group Inc., The 26.86 27.06 550 1 +1.62%
Geopark Ltd. 8.15 8.27 0 0 0.00%
Geospace Technologies Corp. 4.78 4.82 0 0 0.00%
Geox S.p.A. 0.288 0.2905 0 0 0.00%
Geratherm Medical AG 2.56 2.64 676 14 -0.78%
Gerdau S.A. ADRs 4.14 4.20 0 0 0.00%
Germanium Mining Corp. 0.116 0.1455 950 2 +8.58%
Geron Corp. (Del.) 1.3145 1.363 385 1 -1.10%
Gerresheimer AG  26.52 26.64 38 758 191 +1.62%
GESCO AG 13.35 13.50 1 894 13 -0.37%
Gestamp Automoción S.A. 3.02 3.03 0 0 0.00%
Getchell Gold Corp. 0.1705 0.189 0 0 0.00%
Getinge AB 21.82 21.83 200 1 -0.28%
Getlink SE 18.47 18.48 22 2 -0.11%
Getty Images Holdings Inc. 0.288 0.29 9 420 4 -23.20%
Getty Realty Corp. 27.96 28.14 0 0 0.00%
Gevo Inc. 1.41 1.425 4 500 3 +1.85%
GF Securities Co. Ltd. 1.84 1.91 0 0 0.00%
GFG Resources Inc. 0.136 0.144 0 0 0.00%
GFL Environmental Inc. 35.80 36.00 9 1 +1.12%
GFT Technologies SE  21.65 21.75 40 130 139 -3.55%
GH Research PLC 25.60 26.20 169 4 +0.78%
Gibraltar Industries Inc. 42.60 44.20 0 0 0.00%
Gibson Energy Inc. 19.50 19.60 0 0 0.00%
Giga Metals Corp. 0.0395 0.0545 30 000 3 -8.25%
GigaCloud Technology Inc. Cl.A 43.34 43.70 60 1 -0.72%
Gigaset AG 0.0134 0.0198 563 4 -20.24%
Gilat Satellite Networks Ltd. 9.55 9.60 540 1 -2.09%
Gildan Activewear Inc. 50.00 50.50 0 0 0.00%
Gilead Sciences Inc. 116.36 116.56 822 19 +1.42%
Ginkgo Bioworks Holdings Inc. 6.494 6.536 690 2 +1.27%
GitLab Inc. 35.54 35.685 377 6 -0.21%
Givaudan SA 3 548.00 3 551.00 5 2 -1.87%
Gjensidige Forsikring ASA 25.34 25.40 0 0 0.00%
GL Events S.A. 30.35 30.45 0 0 0.00%
Gladstone Capital Corp. 16.80 17.00 260 2 0.00%
Gladstone Commercial Corp. 11.15 11.20 308 6 0.00%
Gladstone Investment Corp. 14.30 14.50 8 1 +1.41%
Gladstone Land Corp. 7.115 7.155 500 5 +1.28%
Glanbia PLC 23.44 23.76 248 10 -1.89%
Glaukos Corp. 157.00 158.00 2 1 0.00%
Glencore PLC  6.69 6.70 75 937 56 +0.30%
Glenstar Minerals Inc. 0.0904 0.095 0 0 0.00%
Glimpse Group Inc. 0.794 0.87 0 0 0.00%
Global Atomic Corp. 0.392 0.41 4 464 4 +0.76%
Global Dominion Access S.A. 2.775 2.785 0 0 0.00%
Global Fashion Group S.A. 0.441 0.455 39 700 8 -1.54%
Global Medical REIT Inc. 31.00 31.60 2 2 -1.28%
Global Net Lease Inc. 7.935 8.015 0 0 0.00%
Global Payments Inc. 74.60 75.00 93 2 0.00%
Global Power Solutions Corp 0.198 0.222 40 450 15 +5.71%
Global Ship Lease Inc. 35.34 35.54 700 4 -2.04%
Global Uranium Corp. 0.0222 0.0274 2 600 3 -14.41%
Globalfoundries Inc. 44.325 44.505 272 9 +1.49%
GlobalStar Inc. 72.40 72.60 152 4 -1.65%
Globant S.A. 33.62 33.90 209 2 +0.84%
Globe Life Inc. 157.40 160.40 0 0 0.00%
Globe Metals & Mining Ltd. 0.038 0.047 0 0 0.00%
Globex Mining Enterprises Inc. 1.165 1.195 0 0 0.00%
Globus Maritime Ltd. 3.04 3.14 0 0 0.00%
Globus Medical Inc. 74.26 74.98 82 2 +1.15%
GMO Internet Group Inc. 22.80 23.00 0 0 0.00%
GMO Payment Gateway Inc. 55.50 56.00 0 0 0.00%
GMV Minerals Inc. 0.083 0.0945 0 0 0.00%
GN Store Nord AS 13.29 13.30 600 2 -0.75%
GoDaddy Inc. 79.22 79.98 3 2 0.00%
goeasy Ltd. 28.34 28.72 221 3 -2.45%
Gogo Inc. 2.66 2.68 963 5 -2.17%
GoGold Resources Inc. 2.332 2.378 7 190 10 +1.10%
Golar LNG Ltd. 43.40 43.90 0 0 0.00%
Golconda Gold Ltd. 1.54 1.608 0 0 0.00%
Gold Fields Ltd. 34.60 34.90 2 169 17 -2.79%
Gold Fields Ltd. ADR 34.40 34.60 38 1 -2.23%
Gold Hart Copper Corp. 0.1182 0.137 0 0 0.00%
Gold Hunter Resources Inc. 0.023 0.0302 0 0 0.00%
Gold Reserve Ltd. Bermuda 3.82 3.92 0 0 0.00%
Gold Royalty Corp. Comp.UT 2.638 2.672 755 3 0.00%
Gold Strike Resources Corp. 0.26 0.288 0 0 0.00%
Gold X2 Mining Inc. 5.57 5.77 204 2 -0.90%
Gold.com Inc. 37.00 37.45 101 2 -1.33%
Golden Cross Resources Inc. Reg. Shares New o.N. 0.0885 0.1044 0 0 0.00%
Goldgroup Mining Inc. 2.135 2.245 3 000 6 +0.23%
GoldHaven Resources Corp. 0.11 0.129 60 150 5 0.00%
Goldman Sachs BDC Inc. 8.45 8.50 5 480 7 0.00%
Goldman Sachs Group Inc. 895.80 897.20 447 78 +0.54%
GoldMining Inc. 0.884 0.909 1 295 2 -0.45%
GoldMoney Inc. 8.36 8.48 0 0 0.00%
Goldpac Group Ltd. 0.068 0.0765 0 0 0.00%
GoldQuest Mining Corp. 0.53 0.552 0 0 0.00%
Goldsky Resources Corp. 2.17 2.22 250 1 +1.83%
Goliath Resources Ltd. 0.976 1.02 1 000 1 +4.00%
Golub Capital BDC Inc. 11.375 11.42 0 0 0.00%
GomSpace Group AB 1.128 1.131 389 4 -0.53%
Goodbaby International Hldgs 0.0985 0.113 0 0 0.00%
Goodman Group 18.30 18.50 0 0 0.00%
Goodyear Tire & Rubber Co. 5.268 5.328 2 120 7 +0.23%
Goosehead Insurance Inc. 55.42 56.46 10 1 +0.54%
GoPro Inc. Registered Shares A 0.518 0.522 41 236 33 -13.86%
Gorman-Rupp Co. 72.00 72.50 0 0 0.00%
Gossamer Bio Inc. 0.1505 0.1555 10 000 4 -0.33%
GR Silver Mining Ltd. 0.2355 0.2495 17 241 4 +3.31%
Gr. Sarantis S.A. Namens-Aktien EO 0,78 14.62 14.78 0 0 0.00%
Grab Holdings Limited Cl.A 3.223 3.25 40 148 24 +1.20%
Graco Inc. 72.45 72.80 16 1 -0.42%
GrafTech International Ltd. 6.90 7.05 0 0 0.00%
Graham Corp. 95.90 98.40 90 2 +4.35%
Graham Holdings Company 1 020.00 1 030.00 0 0 0.00%
Grail Inc. 64.28 65.68 13 4 -1.36%
GrainCorp Ltd. 3.267 3.316 531 2 -1.74%
Grainger Inc., W.W. 1 131.00 1 136.00 0 0 0.00%
GRAMMER AG 10.50 10.70 1 050 5 0.00%
Gran Tierra Energy Inc. 8.13 8.23 459 5 +6.82%
Grand Canyon Education Inc. 125.70 127.60 0 0 0.00%
Grand City Properties S.A. 9.54 9.57 502 3 -0.52%
Grand Pharmaceutical Group Ltd 0.56 0.595 0 0 0.00%
Grande Portage Resources Ltd. 0.1895 0.215 0 0 0.00%
Grandstand Ltd. 1.621 1.645 1 250 1 +0.19%
Grange Resources Ltd. 0.0795 0.089 0 0 0.00%
Granite Construction Inc. 109.00 111.00 0 0 0.00%
Granite Point Mortgage Trust I 1.06 1.10 0 0 0.00%
Graphano Energy Ltd. 0.064 0.0795 0 0 0.00%
Graphene Manufacturing Group 1.262 1.33 2 115 4 -4.14%
Graphic Packaging Holding Co. 10.30 10.40 0 0 0.00%
Graphite One Inc. 0.541 0.576 30 792 44 -2.87%
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 59.00 60.00 40 1 +0.83%
Gray Media Inc. 4.24 4.26 0 0 0.00%
Great Atlantic Resources Corp. 0.038 0.046 0 0 0.00%
Great Eagle Holdings Ltd. 1.69 1.72 2 898 2 -4.49%
Great Pacific Gold Corp. 0.21 0.234 980 1 +2.65%
Great Wall Motor Co. Ltd. 0.9682 0.9789 1 103 5 -1.66%
Great-West Lifeco Inc. 56.60 56.94 0 0 0.00%
Greatland Resources Ltd. 7.552 7.786 0 0 0.00%
Green Brick Partners Inc. 61.40 62.10 0 0 0.00%
Green Bridge Metals Corp. 0.0502 0.0544 201 399 26 -2.71%
Green Dot Corp. 11.52 11.69 530 1 -1.48%
Green Plains Inc. 13.60 13.70 0 0 0.00%
Green Thumb Industries Inc. 6.06 6.24 3 370 12 -4.64%
Greenbrier Companies Inc., The 40.00 40.20 0 0 0.00%
Greencoat Renewables PLC 0.771 0.787 1 044 26 +3.01%
Greencore Group PLC 3.10 3.14 4 424 3 +0.64%
Greenfire Resources Ltd. 5.60 5.70 0 0 0.00%
Greenland Resources Inc. 0.825 0.854 1 000 2 +2.11%
Greenlane Renewables Inc. 0.119 0.137 0 0 0.00%
Greenridge Exploration Inc. 0.142 0.1575 6 000 1 +2.69%
GreenX Metals Ltd. 0.557 0.5895 0 0 0.00%
Greggs PLC 21.90 22.36 0 0 0.00%
Greiffenberger AG 0.0441 0.0659 6 998 15 -23.97%
Grenergy Renovables S.A. 95.50 95.70 148 18 +2.13%
GRENKE AG  11.88 11.90 21 840 77 -0.17%
Grid Dynamics Holdings Inc. Reg. Sh. A DL -,0001 6.70 6.75 31 1 -0.75%
Grieg Seafood ASA 2.692 2.714 0 0 0.00%
Griffon Corp. 92.00 94.00 0 0 0.00%
Grifols S.A. Acciones Port. Class A EO -,25 10.12 10.13 2 033 20 +0.50%
Grifols S.A.Acc. Pref. al Port. B EO -,05 6.95 6.98 0 0 0.00%
Grindr Inc. Registered Shares o.N. 14.20 14.30 60 1 -1.41%
Group 1 Automotive Inc. 228.00 230.00 0 0 0.00%
Group Eleven Resources Corp. 0.51 0.53 0 0 0.00%
Groupon Inc. 19.19 19.485 658 4 -2.34%
Growthpoint Properties Austra. 1.32 1.41 0 0 0.00%
Grpe Bruxelles Lambert SA(GBL) 77.50 77.55 155 3 -0.06%
Grupo Aeromexico S.A.B.de C.V. 13.552 13.756 0 0 0.00%
Grupo Empresarial San Jose S.A 7.98 8.01 0 0 0.00%
Grupo Financiero Galicia S.A. 40.80 41.00 0 0 0.00%
Grupo Supervielle S.A. 7.65 7.90 0 0 0.00%
Gruppo MutuiOnline S.p.A. 38.90 39.00 0 0 0.00%
GS Yuasa Corp. 29.60 29.80 0 0 0.00%
GSK PLC  22.42 22.46 3 096 36 -0.04%
GSK PLC ADRs 44.80 45.00 0 0 0.00%
GT Resources Inc. 0.014 0.0205 0 0 0.00%
Guanajuato Silver Company Ltd. 0.335 0.355 9 000 5 -0.71%
Guangdong Investment Ltd. 0.8988 0.9216 6 1 +1.75%
Guangzhou Automobile Group Co. 0.2415 0.2535 0 0 0.00%
Guangzhou R&F Proper. Co. Ltd. 0.0201 0.0251 320 1 +10.62%
Guardant Health Inc. 143.38 144.48 13 2 -0.57%
Gubra ApS 50.30 50.50 253 9 +3.70%
Guidewire Software Inc. 152.30 153.65 0 0 0.00%
Guillemot Corp. 4.46 4.52 0 0 0.00%
Gulf Keystone Petroleum Ltd. 2.09 2.125 210 2 +2.17%
Gulfport Energy Operating Corp New 2021 DL -,01 147.00 148.00 51 3 +0.68%
Guming Holdings Ltd. 2.50 2.56 0 0 0.00%
Gunnison Copper Corp. 0.2515 0.2715 1 900 1 +1.31%
Guotai Juan Intl Hldgs Ltd 0.286 0.346 0 0 0.00%
Guzman Y Gomez Ltd. 15.10 15.20 0 0 0.00%
GXO Logistics Inc. 40.72 41.23 17 1 -1.30%
Gyre Therapeutics Inc. 5.85 5.90 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)