Tradegate BSX

All securities A-Z

Price lists

Name	Bid	Ask	Shares	Exec. orders	Change
Mini Future Long FACC	8.9589	9.039	0	0	+1.00%
Mini Future Long FACC	7.803	7.8831	0	0	+1.14%
Mini Future Long FACC	8.2841	8.3642	0	0	+1.08%
Mini Future Long FACC	7.5978	7.6779	0	0	+1.17%
Mini Future Long FACC	6.7389	6.819	0	0	+1.32%
Mini Future Long FACC	6.1588	6.2389	0	0	+1.44%
Mini Future Long FACC	5.8275	5.9076	0	0	+1.53%
Mini Future Long FACC	5.4959	5.576	0	0	+1.62%
Mini Future Long FACC	0.4269	0.435	0	0	+2.07%
Mini Future Long FACC	0.385	0.3931	0	0	+2.30%
Mini Future Long FACC	0.3393	0.3474	0	0	+2.62%
Mini Future Short Federal National Mortgage	4.1875	4.3076	0	0	+0.91%
Mini Future Short Federal National Mortgage	4.6017	4.7218	0	0	+0.83%
Mini Future Short Federal National Mortgage	5.2329	5.353	0	0	+0.73%
Mini Future Short Federal National Mortgage	5.7556	5.8757	0	0	+0.66%
Mini Future Short Federal National Mortgage	6.5939	6.714	0	0	+0.58%
Mini Future Long Fielmann	1.6392	1.6493	0	0	-1.25%
Mini Future Long Fielmann	1.31	1.3201	0	0	-1.55%
Mini Future Long Fielmann	1.0206	1.0307	0	0	-1.99%
Mini Future Short Fielmann	0.8839	0.894	0	0	+2.21%
Mini Future Short Fielmann	1.1275	1.1376	0	0	+1.72%
Mini Future Short Fielmann	1.516	1.5261	0	0	+1.27%
Mini Future Long Fielmann	1.878	1.8881	0	0	-1.08%
Mini Future Long Fielmann	1.1557	1.1658	0	0	-1.76%
Mini Future Long FinTech Group	1.9622	1.9663	0	0	-4.17%
Mini Future Long FinTech Group	1.823	1.8271	0	0	-4.48%
Mini Future Long FinTech Group	1.6529	1.657	0	0	-4.91%
Mini Future Long FinTech Group	1.5685	1.5726	0	0	-5.17%
Mini Future Long FinTech Group	1.4568	1.4609	0	0	-5.54%
Mini Future Long FinTech Group	1.3577	1.3618	0	0	-5.92%
Mini Future Long FinTech Group	1.2303	1.2344	0	0	-6.50%
Mini Future Short FinTech Group	1.3308	1.3349	0	0	+6.75%
Mini Future Short FinTech Group	1.2181	1.2222	0	0	+7.42%
Mini Future Short FinTech Group	1.7776	1.7817	0	0	+4.97%
Mini Future Short FinTech Group	1.0371	1.0412	0	0	+8.82%
Mini Future Short FinTech Group	1.5174	1.5215	0	0	+5.87%
Mini Future Short FinTech Group	0.7131	0.7172	0	0	+13.37%
Mini Future Long FinTech Group	0.8964	0.9005	0	0	-8.70%
Mini Future Long FinTech Group	0.7691	0.7732	0	0	-10.01%
Mini Future Long FinTech Group	0.6429	0.647	0	0	-11.74%
Mini Future Short FinTech Group	0.8762	0.8803	0	0	+10.61%
Mini Future Long First Hydrogen	0.0849	0.111	0	0	+10.68%
Mini Future Long First Hydrogen	0.0646	0.0907	0	0	+13.86%
Mini Future Long First Majestic Silver	12.7301	12.7602	0	0	+5.89%
Mini Future Long First Majestic Silver	12.1719	12.202	0	0	+6.17%
Mini Future Long First Majestic Silver	11.6888	11.7189	0	0	+6.44%
Mini Future Long First Majestic Silver	13.0382	13.0683	0	0	+5.74%
Mini Future Long First Majestic Silver	11.4888	11.5189	0	0	+6.56%
Mini Future Long First Majestic Silver	11.2134	11.2435	0	0	+6.73%
Mini Future Long First Majestic Silver	1.0793	1.0824	0	0	+7.00%
Mini Future Long First Majestic Silver	0.9995	1.0026	0	0	+7.61%
Mini Future Long First Majestic Silver	0.8007	0.8038	0	0	+9.67%
Mini Future Long First Majestic Silver	0.6927	0.6958	0	0	+11.35%
Mini Future Long First Majestic Silver	0.599	0.6021	0	0	+13.33%
Mini Future Long First Majestic Silver	0.5328	0.5359	0	0	+15.26%
Mini Future Short First Majestic Silver	0.9612	0.9643	0	0	-6.91%
Mini Future Short First Majestic Silver	1.0685	1.0716	0	0	-6.26%
Mini Future Short First Majestic Silver	1.1222	1.1253	0	0	-5.98%
Mini Future Short First Majestic Silver	1.2036	1.2067	0	0	-5.60%
Mini Future Short First Majestic Silver	1.3109	1.314	0	0	-5.17%
Mini Future Short First Majestic Silver	1.4182	1.4213	0	0	-4.80%
Mini Future Short First Majestic Silver	1.6338	1.6369	0	0	-4.19%
Mini Future Long First Majestic Silver	0.3849	0.388	0	0	+22.37%
Mini Future Long First Majestic Silver	0.3198	0.3229	0	0	+28.18%
Mini Future Long First Majestic Silver	0.2877	0.2908	0	0	+32.32%
Mini Future Long First Majestic Silver	0.2386	0.2417	0	0	+41.60%
Mini Future Short First Majestic Silver	0.3675	0.3706	0	0	-16.20%
Mini Future Short First Majestic Silver	0.4444	0.4475	0	0	-13.79%
Mini Future Short First Majestic Silver	0.5223	0.5254	0	0	-11.99%
Mini Future Short First Majestic Silver	0.6771	0.6802	0	0	-9.53%
Mini Future Long First Solar	1.2576	1.2737	0	0	+5.81%
Mini Future Short First Solar	1.7507	1.7668	0	0	-3.87%
Mini Future Short First Solar	2.029	2.0451	0	0	-3.36%
Mini Future Short First Solar	2.2609	2.277	0	0	-3.03%
Mini Future Short First Solar	2.6321	2.6482	0	0	-2.62%
Mini Future Long First Solar	0.2837	0.00	0	0	-2.10%
Mini Future Short First Solar	1.5651	1.5812	0	0	-4.30%
Mini Future Long Fiserv	1.6133	1.6534	0	0	-2.15%
Mini Future Short Fiserv	1.6365	1.6766	0	0	+2.09%
Mini Future Short Fiserv	1.9379	1.978	0	0	+1.76%
Mini Future Short Fiserv	2.4304	2.4705	0	0	+1.40%
Mini Future Short Fiserv	2.0599	2.10	0	0	+1.66%
Mini Future Short Fiserv	2.909	2.9491	0	0	+1.17%
Mini Future Short Fiserv	2.5672	2.6073	0	0	+1.33%
Mini Future Short Fiserv	3.4732	3.5133	0	0	+0.98%
Mini Future Short Formycon	1.6266	1.7027	0	0	+6.29%
Mini Future Short Formycon	1.8143	1.8904	0	0	+5.61%
Mini Future Short Formycon	1.9713	2.0474	0	0	+5.15%
Mini Future Short Formycon	2.2321	2.3082	0	0	+4.53%
Mini Future Short Formycon	1.2258	1.3019	0	0	+8.46%
Mini Future Short Formycon	1.3917	1.4678	0	0	+7.40%
Mini Future Long Formycon	0.383	0.4591	0	0	-19.09%
Mini Future Short Formycon	1.4233	1.4994	0	0	+7.22%
Mini Future Short Formycon	0.921	0.9971	0	0	+11.45%
Mini Future Short Formycon	1.0742	1.1503	0	0	+9.72%
Mini Future Long Fortescue Metals Group	6.7214	6.9895	0	0	+4.14%
Mini Future Long Fortescue Metals Group	6.0552	6.3233	0	0	+4.60%
Mini Future Long Fortescue Metals Group	7.0864	7.3545	0	0	+3.92%
Mini Future Long Fraport	3.0515	3.0716	0	0	-4.70%
Mini Future Long Fraport	2.4692	2.4893	0	0	-5.75%
Mini Future Long Fraport	2.1051	2.1252	0	0	-6.67%
Mini Future Long Fraport	1.8052	1.8253	18	1	-7.69%
Mini Future Long Fraport	1.2423	1.2624	0	0	-10.78%
Mini Future Short Fraport	2.817	2.8371	0	0	+5.55%
Mini Future Short Fraport	3.2556	3.2757	0	0	+4.77%
Mini Future Short Fraport	3.9616	3.9817	0	0	+3.88%
Mini Future Long freenet	0.7661	0.7702	0	0	-2.10%
Mini Future Long freenet	0.6143	0.6184	0	0	-2.61%
Mini Future Long freenet	0.4836	0.4877	0	0	-3.30%
Mini Future Short freenet	1.1434	1.1475	0	0	+1.37%
Mini Future Long freenet	0.3734	0.3775	0	0	-4.25%
Mini Future Long freenet	0.4178	0.4219	0	0	-3.79%
Mini Future Short freenet	1.0256	1.0297	0	0	+1.53%
Mini Future Long freenet	0.8676	0.8717	0	0	-1.86%
Mini Future Long freenet	0.5424	0.5465	0	0	-2.93%
Mini Future Short freenet	1.2742	1.2783	0	0	+1.22%
Mini Future Short freenet	1.1378	1.1419	0	0	+1.37%
Mini Future Short freenet	0.2963	0.3004	0	0	+5.50%
Mini Future Short freenet	0.4145	0.4186	0	0	+3.88%
Mini Future Short freenet	0.4731	0.4772	0	0	+3.36%
Mini Future Short freenet	0.5615	0.5656	0	0	+2.82%
Mini Future Short freenet	0.6798	0.6839	0	0	+2.33%
Mini Future Short freenet	0.3791	0.3832	0	0	+4.25%
Mini Future Short freenet	0.6418	0.6459	0	0	+2.47%
Mini Future Long freenet	0.243	0.2471	0	0	-6.36%
Mini Future Long freenet	0.1909	0.195	0	0	-7.94%
Mini Future Long Freeport-McMoRan	3.352	3.3641	0	0	+6.30%
Mini Future Long Freeport-McMoRan	3.6448	3.6569	0	0	+5.76%
Mini Future Long Freeport-McMoRan	3.1652	3.1773	0	0	+6.69%
Mini Future Long Freeport-McMoRan	3.0337	3.0458	0	0	+7.00%
Mini Future Long Freeport-McMoRan	2.7849	2.797	0	0	+7.67%
Mini Future Long Freeport-McMoRan	2.4342	2.4463	0	0	+8.86%
Mini Future Long Freeport-McMoRan	2.1284	2.1405	0	0	+10.26%
Mini Future Long Fresenius	2.5371	0.00	0	0	-2.42%
Mini Future Long Fresenius	1.1623	1.1644	0	0	-6.90%
Mini Future Long Fresenius	1.0367	1.0388	12	1	-7.67%
Mini Future Long Fresenius	0.9269	0.929	0	0	-8.50%
Mini Future Long Fresenius	0.8181	0.8202	0	0	-9.54%
Mini Future Long Fresenius	0.7513	0.7534	0	0	-10.30%
Mini Future Long Fresenius	0.5786	0.5807	0	0	-12.98%
Mini Future Long Fresenius	0.5029	0.505	0	0	-14.63%
Mini Future Long Fresenius	0.00	0.00	0	0	-15.13%
Mini Future Short Fresenius	1.7023	1.7044	0	0	+5.23%
Mini Future Long Fresenius	0.6615	0.6636	0	0	-11.53%
Mini Future Long Fresenius	1.3301	1.3322	0	0	-6.09%
Mini Future Long Fresenius	0.4593	0.4614	0	0	-15.79%
Mini Future Short Fresenius	1.8823	1.8844	0	0	+4.71%
Mini Future Short Fresenius	2.1444	2.1465	0	0	+4.10%
Mini Future Short Fresenius	2.573	2.5751	0	0	+3.40%
Mini Future Short Fresenius	2.2305	2.2326	0	0	+3.94%
Mini Future Short Fresenius	1.0569	1.059	0	0	+8.71%
Mini Future Short Fresenius	1.2596	1.2617	0	0	+7.21%
Mini Future Short Fresenius	0.8721	0.8742	0	0	+10.75%
Mini Future Short Fresenius Medical Care	1.8784	1.8805	0	0	+1.06%
Mini Future Short Fresenius Medical Care	2.2781	2.2802	0	0	+0.87%
Mini Future Short Fresenius Medical Care	1.6645	1.6666	0	0	+1.19%
Mini Future Short Fresenius Medical Care	2.4719	2.474	0	0	+0.80%
Mini Future Short Fresenius Medical Care	2.8914	2.8935	0	0	+0.68%
Mini Future Long Fresenius Medical Care	1.1847	1.1868	0	0	-1.75%
Mini Future Long Fresenius Medical Care	0.8793	0.8814	0	0	-2.36%
Mini Future Short Fresenius Medical Care	0.9463	0.9484	0	0	+2.13%
Mini Future Short Fresenius Medical Care	1.2205	1.2226	0	0	+1.64%
Mini Future Short Fresenius Medical Care	1.4407	1.4428	0	0	+1.39%
Mini Future Long Fresenius Medical Care	0.7041	0.7062	0	0	-2.93%
Mini Future Short Fresenius Medical Care	0.982	0.9841	0	0	+2.05%
Mini Future Long Fresenius Medical Care	1.3443	1.3464	0	0	-1.55%
Mini Future Long Fresenius Medical Care	0.5377	0.5398	0	0	-3.81%
Mini Future Long Friedrich Vorwerk Group	3.3263	3.3964	1	1	-1.21%
Mini Future Long Friedrich Vorwerk Group	2.893	2.9631	0	0	-1.38%
Mini Future Long Friedrich Vorwerk Group	2.7201	2.7902	0	0	-1.47%
Mini Future Short Friedrich Vorwerk Group	4.0404	4.1105	0	0	+0.95%
Mini Future Short Friedrich Vorwerk Group	4.8162	4.8863	0	0	+0.79%
Mini Future Short Friedrich Vorwerk Group	4.236	4.3061	0	0	+0.91%
Mini Future Short Friedrich Vorwerk Group	3.3397	3.4098	0	0	+1.15%
Mini Future Short Friedrich Vorwerk Group	4.9164	4.9865	0	0	+0.78%
Mini Future Short Friedrich Vorwerk Group	5.7567	5.8268	0	0	+0.66%
Mini Future Short Friedrich Vorwerk Group	2.7628	2.8329	0	0	+1.39%

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Underlying

Certificate prices

Publications

Today’s Leader

Mini Future Long Deutsche Lufthansa Bid: 0.00 / Ask: 0.00
Volume: 207 705
-41.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/04/2026 @ 17:23:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice