All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.938 1.956 0 0 0.00%
F3 Uranium Corp. New 0.102 0.111 168 987 20 +2.80%
F5 Inc. 229.00 230.40 8 2 -1.12%
Fabasoft AG 16.15 16.40 254 4 +1.83%
Fabrinet 408.10 411.40 307 33 -2.14%
FACC AG  11.38 11.54 12 444 90 0.00%
FactSet Research Systems Inc. 253.00 254.40 24 2 +0.60%
Faes Farma S.A. 5.17 5.21 1 305 17 -0.58%
Fagron N.V. 21.75 21.85 70 8 -0.23%
Fair Isaac Corp. 1 378.50 1 397.00 10 5 -1.11%
Fairfax Finl Holdings Ltd. 1 580.00 1 598.00 144 16 +1.39%
Falcon Metals Ltd. 0.367 0.40 1 500 1 +4.18%
Falcon Oil & Gas Ltd. 0.145 0.156 150 571 8 +3.33%
Fanuc Ltd. 37.32 37.79 8 607 75 +4.31%
Faraday Copper Corp. 1.825 1.88 1 055 2 -0.82%
Farmer Bros. Co. 1.26 1.39 0 0 0.00%
Farmland Partners Inc. 8.89 9.255 2 051 2 +0.40%
Fast Retailing Co. Ltd. 350.50 357.50 54 8 +1.90%
Fastenal Co. 36.33 36.52 427 6 +0.23%
Fastighets AB Balder 6.296 6.344 0 0 0.00%
Fastly Inc. Cl.A 7.854 7.956 903 9 -1.46%
Fastned B.V. 22.65 22.70 208 11 +1.11%
Fat Brands Inc. 0.374 0.385 0 0 0.00%
Fate Therapeutics Inc. 0.9098 0.9368 104 000 10 +3.39%
Fathom Nickel Inc. 0.0208 0.024 0 0 0.00%
FB Financial Corporation 50.50 51.50 0 0 0.00%
FBR Ltd. 0.0015 0.003 0 0 0.00%
FCR Immobilien AG 11.80 12.20 2 2 +0.83%
FDJ United 22.84 23.06 10 158 60 -0.09%
Fed. Home Loan Mortgage Corp. 7.85 7.90 4 545 17 -8.24%
Federal Agricultural Mtge Corp 141.00 146.60 0 0 0.00%
Federal National Mortgage Ass.  8.68 8.76 15 275 22 -5.83%
Federal Realty Invest.Trust LP 87.00 88.50 0 0 0.00%
Federated Hermes Inc. 44.60 45.20 0 0 0.00%
Fedex Corp. 268.75 269.90 150 10 +0.66%
FendX Technologies Inc. 0.462 0.55 41 089 15 -4.07%
Ferguson Enterpris.Inc. 210.00 212.00 0 0 0.00%
Fermi Inc. 8.26 8.42 10 425 9 -6.55%
Fernheizwerk Neukölln AG 21.00 21.60 0 0 0.00%
Ferrari Group PLC 9.36 9.49 2 404 9 +1.41%
Ferrari N.V. 302.60 304.40 3 230 330 -1.84%
Ferrexpo PLC 0.795 0.805 345 991 89 -2.44%
Ferroglobe PLC 4.46 4.62 0 0 0.00%
Ferrovial SE 58.54 58.78 1 204 15 +0.79%
Fevertree Drinks PLC 10.20 10.30 123 2 +2.56%
FG Nexus Inc. Registered Shares o.N. 2.76 2.78 0 0 0.00%
Fibrobiologics Inc. 0.278 0.308 0 0 0.00%
Fidelity National Finl Inc. 44.20 45.00 37 3 +0.91%
Fidelity Natl Inform.Svcs Inc. 54.78 55.13 96 6 -0.92%
Fidus Investment Corp. 17.00 17.40 2 000 5 0.00%
Fielmann Group AG  43.05 43.40 7 475 89 -1.48%
Fifth Third Bancorp 41.65 41.78 0 0 0.00%
Figma Inc. Class A 27.60 28.00 4 852 52 -4.14%
FIH Mobile Ltd. 2.06 2.12 0 0 0.00%
Financière de Tubize S.A. 232.00 233.00 6 1 +0.87%
Fincantieri S.p.A. 19.32 19.50 2 848 48 -0.26%
Finecobank Banca Fineco S.p.A. 22.46 22.50 150 9 -0.31%
Finnair Oyj 2.808 2.848 11 602 14 -3.53%
Finning International Inc. 48.80 49.00 0 0 0.00%
Fintechwerx Intl Software Svcs 2.60 2.64 1 306 195 1 455 -5.04%
FinVolution Group 4.36 4.54 367 2 +0.45%
Firefly Aerospace Inc. 25.00 26.50 2 996 29 +4.98%
Fireweed Metals Corp. 2.05 2.09 15 140 16 +4.94%
First Advantage Corp. 12.60 12.90 0 0 0.00%
First Atlantic Nickel Corp. 0.136 0.152 0 0 0.00%
First Citizens BancShares Inc. Class A 1 820.00 1 900.00 0 0 0.00%
First Fin. Bankshares Inc. 27.40 27.80 722 3 0.00%
First Foundation Inc. 5.25 5.35 0 0 0.00%
First Graphene Ltd. 0.0422 0.0446 391 713 22 -8.26%
First Hawaiian Inc. 22.60 22.80 0 0 0.00%
First Helium Inc. 0.018 0.0225 0 0 0.00%
First Horizon Corp. 20.80 21.20 385 1 -1.92%
First Hydrogen Corp. 0.264 0.287 100 136 46 -6.71%
First Indust.Realty Trust Inc. 50.50 51.50 0 0 0.00%
First Majestic Silver Corp.  16.95 17.12 392 133 936 -0.12%
First Merchants Corp. 32.00 32.80 0 0 0.00%
First Mining Gold Corp. 0.328 0.347 481 424 42 -1.74%
First Pacific Co. Ltd. 0.67 0.68 8 377 4 0.00%
First Phosphate Corp. Registered Shares o.N. 0.605 0.63 21 481 19 -1.63%
First Quantum Minerals Ltd. 25.455 25.71 2 753 36 +1.99%
First Sensor AG 53.60 55.20 50 1 -2.18%
First Solar Inc.  202.70 203.55 938 37 -2.27%
FirstCash Holdings Inc. 143.60 145.20 20 1 +0.07%
Firstenergy Corp. 39.60 39.80 14 1 +2.05%
Firstgroup PLC 2.134 2.166 0 0 0.00%
FirstService Corp. 138.00 139.00 0 0 0.00%
FiscalNote Holdings Inc. 1.38 1.42 83 1 -2.19%
Fischer AG, Georg 56.20 56.40 138 2 0.00%
Fiserv Inc.  57.84 58.10 5 444 112 +0.99%
Fitzroy Minerals Inc. 0.338 0.386 97 595 18 +4.37%
Five Below Inc. 168.15 170.90 13 2 -1.04%
Five Point Holdings LLC Reg.Sh.Com.A 4.76 4.98 0 0 0.00%
Five9 Inc. 16.22 16.39 160 2 +1.88%
Fiverr International Ltd. 14.665 15.025 1 071 17 -0.77%
Flagstar Bank N.A. 11.00 11.10 0 0 0.00%
Flat Glass Group Co. Ltd. 1.10 1.14 0 0 0.00%
flatexDEGIRO SE  37.88 38.06 22 470 441 -1.81%
Flex LNG Ltd. 23.00 23.40 3 032 12 +0.65%
Flex Ltd. 54.70 54.97 1 360 16 +0.22%
Flexsteel Industries Inc. 35.00 35.80 0 0 0.00%
Flight Centre Travel Group Ltd 8.60 8.75 0 0 0.00%
Floor & Decor Holdings Inc. 64.00 65.50 0 0 0.00%
Flora Growth Corp. 5.30 5.75 0 0 0.00%
Flow Traders Ltd. 26.88 27.06 2 361 31 +3.93%
Flowers Foods Inc. 9.30 9.40 6 571 15 +4.44%
Flowserve Corp. 64.50 65.00 510 8 0.00%
FLSmidth & Co. AS 67.70 67.95 1 1 +1.50%
Fluence Energy Inc. Cl.A 19.65 20.00 5 541 26 -3.90%
Flughafen Wien AG 55.20 55.60 2 1 +0.36%
Flughafen Zürich AG 265.00 266.20 13 4 -1.78%
Fluidra S.A. 24.74 24.84 156 2 +0.90%
Fluor Corp. 37.88 38.26 52 1 +0.47%
Flywire Corp. 12.215 12.34 0 0 0.00%
FMC Corp. 12.965 13.05 5 156 26 -1.40%
Fnac Darty Actions Port. EO 1 28.80 29.05 0 0 0.00%
Focus Graphite Inc. 0.248 0.267 24 250 5 -13.89%
Focus Minerals Ltd. 2.00 2.06 17 760 11 -1.96%
Fomento Construc. Contratas SA 11.06 11.10 573 6 -1.43%
Fomento Econom.Mexica.SAB D.CV ADR 88.50 90.00 0 0 0.00%
For Farmers B.V. 4.925 4.97 502 3 +0.81%
Foran Mining Corp. 3.82 3.92 0 0 0.00%
Ford Motor Co. 11.83 11.932 7 401 28 -1.25%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.87 1.93 2 672 4 -0.54%
Forestar Group Inc. 23.20 23.60 0 0 0.00%
Forge Resources Corp. 0.297 0.315 43 521 8 -5.12%
FORIS AG 3.12 3.36 1 206 4 +2.45%
Formation Metals Inc. New 0.199 0.206 58 022 18 +3.00%
FormFactor Inc. 61.00 62.50 197 3 -0.80%
Formycon AG  25.10 25.55 4 861 49 -2.52%
Forsys Metals Corp. 0.255 0.28 39 200 12 -2.49%
Fortec Elektronik Vertriebs AG 12.10 12.65 3 050 17 -0.79%
Fortescue Ltd.  12.808 12.954 22 002 46 0.00%
Fortinet Inc. 65.40 65.73 11 344 151 -2.50%
Fortis Inc. 44.51 44.69 2 128 19 +1.50%
Fortive Corp. 47.66 48.13 100 1 +1.34%
Fortrea Holdings Inc. 14.20 14.60 0 0 0.00%
Fortum Oyj 19.18 19.265 5 102 25 +0.97%
Fortuna Mining Corp. 8.80 8.90 49 961 98 -0.45%
Fortune Brands Innovations Inc 51.50 52.00 0 0 0.00%
Forum Energy Technologies Inc. 34.20 36.20 73 1 0.00%
Forvia SE 14.71 14.885 6 412 26 +3.16%
Forward Air Corp. 24.00 24.60 0 0 0.00%
Fossil Group Inc. 3.146 3.218 310 2 -1.75%
Fosun International Ltd. 0.4764 0.4962 51 001 6 -1.25%
Fox Corp. Shares A 62.50 63.00 909 14 0.00%
Fox Corp. Shares B 56.50 57.00 1 1 0.00%
Fox Factory Holding Corp. 16.12 16.25 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.505 0.522 38 252 17 +4.25%
FPX Nickel Corp. 0.362 0.387 0 0 0.00%
Franco-Nevada Corp. 203.40 204.30 855 42 -0.39%
Franklin BSP Realty Trust Inc. 8.50 8.75 0 0 0.00%
Franklin Resources Inc. 21.94 22.07 680 4 +0.88%
Fraport AG Ffm.Airport.Ser.AG  71.85 72.00 4 389 60 +1.20%
Fraser & Neave Ltd. 0.98 1.02 0 0 0.00%
Frasers Group PLC 7.845 7.96 443 1 -0.63%
Freedom Holding Corp. 108.00 111.00 30 1 -1.79%
Freegold Ventures Ltd. 0.934 0.978 4 000 3 -2.69%
Freehold Royalties Ltd. 9.50 9.605 1 561 9 +0.16%
Freeman Gold Corp. 0.21 0.228 159 975 38 +8.74%
freenet AG  28.90 28.96 111 921 606 +0.84%
Freeport Resources Inc. 0.0305 0.041 31 500 2 0.00%
Freeport-McMoRan Inc.  51.63 52.15 31 920 292 +1.84%
FreightCar America Inc. 9.50 9.90 0 0 0.00%
Frequency Electronics Inc. 46.90 50.00 383 9 -4.25%
Frequentis AG 76.60 77.60 4 467 83 -4.67%
Fresenius Medical Care AG  37.00 37.05 333 351 1 681 -6.26%
Fresenius SE & Co. KGaA  51.84 51.90 74 646 472 +1.33%
Fresh Del Monte Produce Inc. 31.52 32.02 0 0 0.00%
Freshpet Inc. 53.72 54.84 0 0 0.00%
Freshworks Inc. 9.75 9.90 1 375 7 -2.48%
Fresnillo PLC 44.08 44.86 39 115 318 +2.36%
Friedrich Vorwerk Group SE  81.70 81.80 7 561 166 -4.22%
FRIWO AG 6.15 6.55 273 18 -1.59%
Frontdoor Inc. 51.50 52.50 0 0 0.00%
Frontera Energy Corp. 3.82 4.06 799 3 -0.51%
Frontier Group Holding Inc. 4.22 4.32 2 353 1 -2.76%
Frontier Lithium Inc. 0.60 0.657 18 835 15 +13.04%
Frontline PLC 22.35 22.45 14 298 64 +0.45%
FRoSTA AG 89.00 90.00 247 23 -0.45%
FS KKR Capital Corp. 12.40 12.705 969 7 +1.82%
FTC Solar Inc. 9.95 10.40 0 0 0.00%
FUCHS SE 30.95 31.50 22 783 85 +0.48%
FUCHS SE VZ 39.36 39.64 3 282 36 +0.10%
Fuel Technologies Inc. 1.30 1.35 0 0 0.00%
Fuelcell Energy Inc. 6.369 6.505 5 081 33 -1.12%
Fugro N.V. 9.365 9.41 5 297 30 -0.95%
Fuji Electric Co. Ltd. 66.00 68.00 401 5 -0.74%
Fuji Pharma Co. Ltd. 10.10 10.40 0 0 0.00%
Fujifilm Holdings Corp. 18.34 18.59 0 0 0.00%
Fujikura Ltd. 91.60 92.40 1 660 21 -1.52%
Fujitsu Ltd. 24.58 25.06 1 363 11 +1.63%
Fukuoka Financial Group 29.40 30.00 0 0 0.00%
Fulgent Genetics Inc. 23.80 24.40 0 0 0.00%
Full Circle Lithium Corp. 0.236 0.252 0 0 0.00%
Full Truck Alliance Co. Ltd. 8.30 8.55 11 1 -1.73%
Funko Inc. 3.036 3.105 17 1 -0.03%
Furukawa Electric Co. Ltd. 53.00 54.00 0 0 0.00%
Fury Gold Mines Ltd. 0.598 0.614 493 679 118 +22.83%
FUTR Corp. 0.179 0.186 2 530 4 +5.06%
Futu Holdings Ltd. 149.00 150.00 288 8 -6.29%
Future Fuels Inc. 0.486 0.51 102 385 66 +4.08%
FutureFuel Corp. 2.88 2.98 930 4 +2.10%
Fuyao Glass Industry Group Co. 6.85 7.25 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)