All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
F-SECURE OYJ. 1.892 1.92 500 1 -0.84%
F3 Uranium Corp. New 0.0844 0.096 4 570 1 -0.67%
F4 Uranium Corp. 0.066 0.0775 0 0 0.00%
F5 Inc. 362.00 364.20 0 0 0.00%
Fabasoft AG 13.85 13.95 46 1 +0.71%
Fabege AB 6.925 6.93 0 0 0.00%
Fabrinet 457.00 461.80 18 4 +0.22%
FACC AG  16.48 16.60 4 435 55 +0.60%
FactSet Research Systems Inc. 243.90 246.10 0 0 0.00%
Faes Farma S.A. 4.51 4.52 403 5 +0.33%
Fagron N.V. 22.55 22.65 2 1 +1.12%
Fair Isaac Corp. 895.50 904.00 30 5 -1.15%
Fairfax Finl Holdings Ltd. 1 440.00 1 458.00 5 1 +0.76%
Falco Resources Ltd. 0.32 0.334 6 036 1 +3.13%
Falcon Metals Ltd. 0.3505 0.3635 0 0 0.00%
Fanuc Ltd. 35.15 35.55 1 982 19 -0.54%
Faraday Copper Corp. 3.50 3.62 800 1 -1.23%
Farmland Partners Inc. 8.405 8.445 0 0 0.00%
Fast Retailing Co. Ltd. 425.30 433.70 28 5 +0.58%
Fastenal Co. 45.60 45.695 490 10 +0.86%
Fastighets AB Balder 4.938 4.945 307 1 -0.06%
Fastly Inc. Cl.A 23.97 24.13 6 624 42 -0.62%
Fastned B.V. 32.30 32.50 115 11 +1.88%
Fate Therapeutics Inc. 2.326 2.38 0 0 0.00%
Fathom Nickel Inc. 0.0116 0.0164 0 0 0.00%
FB Financial Corporation 52.00 53.50 0 0 0.00%
FBD Holdings PLC 18.05 18.50 29 1 +0.28%
FCR Immobilien AG 10.70 10.90 14 3 -2.73%
FDJ United 22.17 22.19 720 14 +0.45%
Fed. Home Loan Mortgage Corp. 4.59 4.67 11 261 7 +0.43%
Federal Agricultural Mtge Corp 204.00 206.00 0 0 0.00%
Federal National Mortgage Ass. 5.22 5.26 1 450 4 +0.38%
Federal Realty Invest.Trust LP 101.00 102.00 0 0 0.00%
Federated Hermes Inc. 55.50 56.00 0 0 0.00%
Fedex Corp. 281.80 282.70 72 10 +0.60%
FedEx Freight Holding Co.Inc. 121.22 121.74 120 5 -0.44%
FendX Technologies Inc. 0.109 0.134 0 0 0.00%
Ferguson Enterpris.Inc. 223.80 224.70 33 3 -0.83%
Fermi Inc. 6.20 6.30 3 436 17 +14.71%
Fernheizwerk Neukölln AG 19.00 20.60 0 0 0.00%
Ferrari Group PLC 7.95 8.01 200 1 -0.13%
Ferrari N.V. 355.40 355.70 705 52 +0.94%
Ferrexpo PLC ./. ./. 0 0 0.00%
Ferroglobe PLC 4.018 4.066 122 1 +2.29%
Ferrovial N.V. 57.06 57.12 141 3 +0.14%
Fevertree Drinks PLC 9.915 10.15 0 0 0.00%
FG Nexus Inc. ./. ./. 0 0 0.00%
Fidelity National Finl Inc. 41.20 41.60 0 0 0.00%
Fidelity Natl Inform.Svcs Inc. 36.82 36.91 0 0 0.00%
Fidus Investment Corp. 17.03 17.45 0 0 0.00%
Fielmann Group AG  41.50 41.60 5 266 66 -1.31%
Fifth Third Bancorp 49.325 49.54 0 0 0.00%
Figeac Aero S.A. 11.40 11.50 368 1 -0.52%
Figma Inc. Class A 21.95 22.05 1 019 6 0.00%
FIH Mobile Ltd. 1.98 2.04 2 068 1 -5.71%
Filana Therapeutics Inc. 0.855 0.87 0 0 0.00%
Financière de Tubize S.A. 192.00 192.50 20 1 -0.73%
Fincantieri S.p.A. 12.79 12.80 1 665 25 +0.55%
Finecobank Banca Fineco S.p.A. 24.71 24.72 23 5 +1.23%
Finnair Oyj 4.89 4.902 865 20 -1.25%
Finning International Inc. 58.50 59.00 0 0 0.00%
Fintechwerx Intl Software Svcs 0.3065 0.328 15 352 13 +3.31%
FinVolution Group 3.94 4.02 0 0 0.00%
Firan Technology Group Corp. 14.80 16.40 0 0 0.00%
Firefly Aerospace Inc. 22.47 22.66 1 223 8 +1.57%
Fireweed Metals Corp. 2.105 2.16 3 105 7 +1.42%
First Advantage Corp. 18.10 18.40 0 0 0.00%
First Atlan.Nick.&CobaltCorp. 0.319 0.3591 0 0 0.00%
First Citizens BancShares Inc. Class A 1 910.00 1 960.00 0 0 0.00%
First Fin. Bankshares Inc. 29.80 30.00 0 0 0.00%
First Graphene Ltd. 0.0356 0.0368 142 887 14 +1.10%
First Hawaiian Inc. 23.60 23.80 0 0 0.00%
First Helium Inc. 0.018 0.0225 35 000 1 +22.86%
First Horizon Corp. 21.60 22.00 0 0 0.00%
First Hydrogen Corp.  0.243 0.258 87 579 31 0.00%
First Indust.Realty Trust Inc. 54.50 55.00 0 0 0.00%
First Majestic Silver Corp.  16.16 16.20 60 631 268 -0.67%
First Merchants Corp. 36.80 37.40 0 0 0.00%
First Mining Gold Corp. 0.4815 0.4985 154 207 27 +1.88%
First Pacific Co. Ltd. 0.5815 0.601 0 0 0.00%
First Phosphate Corp. Registered Shares o.N. 1.096 1.122 84 157 32 +0.72%
First Quantum Minerals Ltd. 27.52 27.82 15 2 +0.54%
First Sensor AG 51.50 52.00 0 0 0.00%
First Solar Inc. 211.50 212.00 328 29 +1.69%
First Tracks Biotherapeut.Inc. 42.00 42.85 106 2 +1.45%
FirstCash Holdings Inc. 179.60 181.50 10 1 +0.88%
Firstenergy Corp. 40.19 40.61 87 1 -1.04%
Firstgroup PLC 2.14 2.16 11 2 -0.92%
FirstService Corp. 124.00 125.00 3 1 -0.81%
Fischer AG, Georg 56.50 56.60 114 6 +0.18%
Fiserv Inc. 44.80 44.95 202 7 -0.44%
Fitzroy Minerals Inc. 0.259 0.283 7 467 3 +8.02%
Five Below Inc. 203.20 204.70 0 0 0.00%
Five Point Holdings LLC Reg.Sh.Com.A 4.56 4.72 0 0 0.00%
Five9 Inc. 29.20 29.40 173 5 -1.51%
Fiverr International Ltd. 7.855 7.915 1 303 4 -1.27%
Fjord Defence Group ASA 1.405 1.42 0 0 0.00%
Flagstar Bank N.A. 12.095 12.245 0 0 0.00%
Flat Glass Group Co. Ltd. 0.80 0.83 0 0 0.00%
flatexDEGIRO SE  33.92 33.94 3 516 96 -0.88%
Flex LNG Ltd. 25.70 25.90 245 3 -1.33%
Flex Ltd. 107.86 108.44 19 1 +0.98%
Flexsteel Industries Inc. 64.00 66.50 0 0 0.00%
Flight Centre Travel Group Ltd 8.15 8.30 0 0 0.00%
Floor & Decor Holdings Inc. 52.00 52.50 45 1 -0.97%
Flow Traders Ltd. 27.44 27.48 4 232 24 +0.51%
Flowers Foods Inc. 6.174 6.242 862 3 +0.55%
Flowserve Corp. 69.80 70.40 140 3 +2.64%
FLSmidth & Co. AS 68.30 68.35 8 2 +0.89%
Fluence Energy Inc. Cl.A 11.46 11.50 4 492 25 +2.74%
Flughafen Wien AG 50.80 51.60 140 3 -0.78%
Flughafen Zürich AG 251.00 251.40 6 2 +0.16%
Fluidra S.A. 19.98 20.02 2 394 21 -0.20%
Fluor Corp. 46.15 46.41 3 944 59 +2.56%
Flywire Corp. 15.00 15.10 0 0 0.00%
FMC Corp. 9.12 9.154 2 140 6 +1.28%
Fnac Darty Actions Port. EO 1 34.55 34.60 0 0 0.00%
Focus Graphite Inc. 0.239 0.262 500 2 -4.44%
Focus Minerals Ltd. 1.218 1.298 273 5 +1.09%
Fomento Construc. Contratas SA 11.06 11.08 462 6 0.00%
Fomento Econom.Mexica.SAB D.CV ADR 102.00 103.00 0 0 0.00%
For Farmers B.V. 6.06 6.09 0 0 0.00%
Ford Motor Co. 12.17 12.20 4 470 19 +0.25%
Foremost Clean Energy Ltd. Registered Shares o.N. 1.19 1.218 0 0 0.00%
Forestar Group Inc. 24.60 25.40 0 0 0.00%
Forge Resources Corp. 0.223 0.234 0 0 0.00%
Forgent Power Solutions Inc. 33.51 33.74 420 3 +3.31%
FORIS AG 2.92 3.06 0 0 0.00%
Formation Metals Inc. New 0.1905 0.1995 2 650 3 +1.79%
FormFactor Inc. 102.95 103.95 247 4 +1.81%
Formycon AG  18.70 19.00 3 827 26 +2.48%
Forsys Metals Corp. 0.3455 0.3775 1 000 3 +5.90%
Fortec Elektronik Vertriebs AG 11.35 11.45 45 1 +0.44%
Fortescue Ltd. 10.952 11.056 2 458 12 -0.26%
Fortinet Inc. 141.00 141.56 450 28 -1.76%
Fortis Inc. 48.09 48.32 757 9 +0.40%
Fortive Corp. 54.00 54.20 35 1 -0.64%
Fortrea Holdings Inc. 16.50 16.80 0 0 0.00%
Fortum Oyj 19.745 19.765 14 321 15 +0.84%
Fortuna Mining Corp. 9.274 9.328 30 199 57 +0.06%
Fortune Brands Innovations Inc 43.20 43.40 0 0 0.00%
Forum Energy Technologies Inc. 68.00 71.00 0 0 0.00%
Forum Markets Inc. 5.35 5.45 150 1 -1.83%
Forvia SE 9.196 9.206 2 617 6 +0.20%
Forward Air Corp. 16.20 16.70 0 0 0.00%
Fossil Group Inc. 4.51 4.57 1 832 2 -3.58%
Fosun International Ltd. 0.5625 0.5825 2 000 1 -0.62%
Fox Corp. Shares A 54.16 54.48 0 0 0.00%
Fox Corp. Shares B 48.00 48.80 1 1 -0.82%
Fox Factory Holding Corp. 18.40 18.54 0 0 0.00%
Foxconn Interconnect Tech.Ltd. 0.569 0.579 60 460 39 -13.32%
FPX Nickel Corp. 0.239 0.256 0 0 0.00%
Franco-Nevada Corp. 208.00 209.00 202 13 +0.62%
Franklin BSP Realty Trust Inc. 6.75 6.90 0 0 0.00%
Franklin Resources Inc. 29.10 29.18 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG  66.80 66.90 2 564 39 +0.45%
Fraser & Neave Ltd. 0.945 0.99 0 0 0.00%
Frasers Group PLC 9.40 9.55 10 1 0.00%
Freedom Holding Corp. 132.00 133.00 0 0 0.00%
Freegold Ltd. 0.7369 0.7733 8 946 4 +0.42%
Freehold Royalties Ltd. 10.62 10.725 8 1 -0.79%
Freeman Gold Corp. 0.242 0.258 15 973 2 -12.99%
freenet AG  23.60 23.62 67 994 285 +0.68%
Freeport Resources Inc. 0.0325 0.039 0 0 0.00%
Freeport-McMoRan Inc.  60.12 60.22 4 567 76 -1.24%
FreightCar America Inc. 6.80 6.95 0 0 0.00%
Frequency Electronics Inc. 64.55 65.25 39 2 -0.16%
Frequentis AG 77.80 78.70 808 16 +4.28%
Fresenius Medical Care AG  42.23 42.25 11 891 170 +0.38%
Fresenius SE & Co. KGaA  47.32 47.33 15 306 148 +0.62%
Freshpet Inc. 59.48 60.14 0 0 0.00%
Freshworks Inc. 10.325 10.44 100 1 +0.19%
Fresnillo PLC 35.02 35.44 1 662 29 -0.17%
Friedrich Vorwerk Group SE  69.00 69.30 1 419 41 -0.14%
FRIWO AG 4.74 4.98 142 5 -2.47%
Frontdoor Inc. 71.50 74.00 0 0 0.00%
Frontera Energy Corp. 5.05 5.15 0 0 0.00%
Frontier Group Holding Inc. 6.00 6.05 0 0 0.00%
Frontier Lithium Inc. 0.26 0.284 0 0 0.00%
Frontline PLC 32.51 32.61 1 497 25 -1.89%
FRoSTA AG 102.50 103.50 64 7 +0.49%
FS KKR Capital Corp. 10.52 10.61 3 696 12 +0.38%
FTAI Infrastructure Inc. 3.86 3.90 0 0 0.00%
FTC Solar Inc. 2.44 2.54 0 0 0.00%
fuboTV Inc. 8.107 8.181 0 0 0.00%
FUCHS SE 34.55 34.60 3 871 35 +0.14%
FUCHS SE VZ 40.10 40.14 1 961 24 +0.35%
Fuel Technologies Inc. 1.222 1.274 0 0 0.00%
Fuelcell Energy Inc. 17.40 17.475 16 582 80 +0.09%
Fugro N.V. 8.825 8.855 10 3 +2.37%
Fuji Electric Co. Ltd. 78.96 79.36 2 1 -0.20%
Fuji Pharma Co. Ltd. 9.80 10.00 0 0 0.00%
Fujifilm Holdings Corp. 17.085 17.245 209 2 -0.06%
Fujikura Ltd. 29.01 29.585 2 629 30 -0.14%
Fujitsu Ltd. 19.94 20.34 48 6 +0.99%
Fukuoka Financial Group 39.00 39.80 0 0 0.00%
Fulgent Genetics Inc. 16.60 16.70 0 0 0.00%
Full Circle Lithium Corp. 0.228 0.25 0 0 0.00%
Full Truck Alliance Co. Ltd. 8.15 8.30 0 0 0.00%
Funko Inc. 5.308 5.358 0 0 0.00%
Furukawa Electric Co. Ltd. 21.70 22.00 966 14 -2.03%
Fury Gold Mines Ltd. 0.508 0.528 0 0 0.00%
FUTR Corp. 0.094 0.0998 0 0 0.00%
Futu Holdings Ltd. 91.00 91.80 12 2 +0.85%
Future Fuels Inc. 0.239 0.269 13 280 10 +0.79%
FutureFuel Corp. 5.82 5.98 3 974 9 +19.91%
FutureGen Industries Corp. 0.0855 0.109 0 0 0.00%
Fuyao Glass Industry Group Co. 6.20 6.35 7 3 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)