+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
E.ON Intl Finance B.V. EO-Med.T.Nts 2025(31/31) 99.729 99.975 0 0 0.00%
E.ON Intl Finance B.V. EO-Med.T.Nts 2025(35/35) 99.085 99.259 28 000 2 +0.57%
E.ON Intl Finance B.V. LS-Med.Term Notes 2002(32) 107.973 108.31 0 0 0.00%
E.ON SE EO-Medium Term Nts v.26(33/34) 99.946 99.997 165 000 4 +0.09%
E.ON SE EO-Medium Term Nts v.26(37/38) 100.078 100.231 0 0 0.00%
E.ON SE Medium Term Notes v.17(17/29) 96.779 97.074 0 0 0.00%
E.ON SE Medium Term Notes v.19(26/26) 98.637 98.677 21 000 1 -0.03%
E.ON SE Medium Term Notes v.19(29/30) 90.856 90.999 0 0 0.00%
E.ON SE Medium Term Notes v.19(31/31) 87.849 88.036 0 0 0.00%
E.ON SE Medium Term Notes v.20(27/27) 96.973 97.01 40 000 1 +0.09%
E.ON SE Medium Term Notes v.20(28/28) 96.792 96.837 0 0 0.00%
E.ON SE Medium Term Notes v.20(30/30) 90.642 91.005 0 0 0.00%
E.ON SE Medium Term Notes v.20(31/31) 89.135 89.448 0 0 0.00%
E.ON SE Medium Term Notes v.21(28/28) 93.657 93.895 4 000 1 +0.27%
E.ON SE Medium Term Notes v.21(32/32) 85.265 85.791 0 0 0.00%
E.ON SE Medium Term Notes v.22(28/28) 101.079 101.182 0 0 0.00%
E.ON SE Medium Term Notes v.22(30/31) 93.78 93.956 0 0 0.00%
E.ON SE Medium Term Notes v.22(34/34) 81.295 81.715 0 0 0.00%
E.ON SE Medium Term Notes v.23(27/28) 101.88 101.929 126 000 6 -0.01%
E.ON SE Medium Term Notes v.23(28/29) 103.176 103.254 48 000 3 +0.11%
E.ON SE Medium Term Notes v.23(33/33) 104.182 104.732 0 0 0.00%
E.ON SE Medium Term Notes v.23(34/35) 103.066 103.376 1 000 1 +0.30%
E.ON SE Medium Term Notes v.24(29/30) 101.20 101.305 0 0 0.00%
E.ON SE Medium Term Notes v.24(30/31) 102.051 102.131 15 000 1 +0.13%
E.ON SE Medium Term Notes v.24(31/32) 101.94 102.254 0 0 0.00%
E.ON SE Medium Term Notes v.24(35/36) 101.497 101.747 50 000 1 +0.89%
E.ON SE Medium Term Notes v.24(38/38) 99.297 99.765 0 0 0.00%
E.ON SE Medium Term Notes v.24(43/44) 99.813 100.265 48 000 6 +0.09%
E.ON SE Medium Term Notes v.25(33/33) 101.077 101.427 31 000 12 +0.22%
E.ON SE Medium Term Notes v.25(39/40) 99.847 100.368 25 000 4 -0.19%
East Japan Railway Co. EO-Med.Term Notes 2023(43) 97.328 99.332 0 0 0.00%
Eastman Chemical Co. EO-Notes 2016(16/26) 99.662 99.791 0 0 0.00%
easyJet FinCo B.V. EO-Medium-Term Nts 2021(21/28) 98.399 98.758 0 0 0.00%
easyJet PLC EO-Med.-Term Notes 2024(24/31) 102.234 102.277 0 0 0.00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/26) 99.83 99.845 0 0 0.00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/30) 91.622 91.677 0 0 0.00%
Eaton Capital Unlimited Co. EO-Notes 2025(25/35) 99.654 101.437 0 0 0.00%
eBay Inc. DL-Notes 2017(17/27) 99.482 99.634 0 0 0.00%
eBay Inc. DL-Notes 2021(21/51) 72.64 73.114 0 0 0.00%
eBay Inc. DL-Notes 2022(22/27) 103.192 103.442 0 0 0.00%
eBay Inc. DL-Notes 2022(22/32) 109.014 109.423 0 0 0.00%
EC Finance PLC EO-Notes 2021(21/26) Reg.S 98.802 99.607 0 0 0.00%
Ecopetrol S.A. DL-Notes 2020(20/30) 101.078 101.547 0 0 0.00%
Edenred SE EO-Notes 2017(17/27) 99.405 99.495 0 0 0.00%
Edenred SE EO-Notes 2018(18/26) 99.93 99.99 0 0 0.00%
Edenred SE EO-Notes 2020(20/29) 95.174 95.347 0 0 0.00%
Edenred SE EO-Notes 2023(23/26) 100.947 100.993 0 0 0.00%
Edenred SE EO-Notes 2024(24/32) 100.399 100.944 0 0 0.00%
Edenred SE EO-Notes 2025(25/30) 100.114 100.29 0 0 0.00%
EDP Finance B.V. EO-Med.-Term Notes 2022(22/29) 96.822 96.872 0 0 0.00%
EDP Finance B.V. EO-Medium-Term Notes 19(19/26) 98.879 98.927 0 0 0.00%
EDP Finance B.V. EO-Medium-Term Notes 2017(27) 98.427 98.585 0 0 0.00%
EDP Servicios Financ.Espana SA EO-MTN. 2025(25/31) 99.61 99.647 0 0 0.00%
EEW Energy from Waste GmbH v.2021(2026/2026) 99.187 99.348 0 0 0.00%
EG Global Finance PLC EO-Notes 2023(28) Reg.S 107.035 108.779 0 0 0.00%
Eiffage S.A. EO-Notes 2020(20/27) 99.048 99.186 0 0 0.00%
El Corte Inglés S.A. EO-Med.Term Nts 2024(31/31) 104.616 104.69 0 0 0.00%
Electricité de France (E.D.F.) -T.Nts 22(22/Und.) 109.336 109.944 0 0 0.00%
Electricité de France (E.D.F.) -T.Nts 25(25/Und.) 100.349 100.549 0 0 0.00%
Electricité de France (E.D.F.) 2014(2114)Reg.S 97.049 98.489 0 0 0.00%
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 106.974 107.017 0 0 0.00%
Electricité de France (E.D.F.) EO-MTN. 2012(27) 101.989 102.062 0 0 0.00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 99.161 99.197 0 0 0.00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/36) 82.155 82.796 0 0 0.00%
Electricité de France (E.D.F.) EO-MTN. 2018(18/30) 96.118 96.252 0 0 0.00%
Electricité de France (E.D.F.) EO-MTN. 2019(19/49) 59.729 60.86 0 0 0.00%
Electricité de France (E.D.F.) EO-MTN. 2021(21/33) 83.138 83.211 0 0 0.00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/27) 101.673 101.716 0 0 0.00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/32) 105.424 105.457 0 0 0.00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/43) 100.281 100.611 0 0 0.00%
Electricité de France (E.D.F.) Nts.19(27/Und.) 99.118 99.933 0 0 0.00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 99.594 100.077 0 0 0.00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 96.461 97.296 0 0 0.00%
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 113.615 114.171 0 0 0.00%
Electrolux, AB EO-Medium-Term Nts 2022(26/26) 100.855 100.915 0 0 0.00%
Elenia Verkko Oyj EO-Med.-Term Notes 2020(20/27) 98.016 98.056 0 0 0.00%
Eleving Group EO-Bonds 2023(24/28) 108.15 108.50 0 0 0.00%
Eleving Group EO-Bonds 2025(25/30) 105.149 106.872 0 0 0.00%
Eli Lilly and Company DL-Notes 2024(24/27) 100.717 100.858 0 0 0.00%
Eli Lilly and Company DL-Notes 2024(24/29) 100.973 101.165 0 0 0.00%
Eli Lilly and Company DL-Notes 2024(24/34) 100.176 100.409 0 0 0.00%
Eli Lilly and Company DL-Notes 2024(24/54) 92.657 93.617 0 0 0.00%
Eli Lilly and Company DL-Notes 2024(24/64) 93.109 93.482 0 0 0.00%
Eli Lilly and Company EO-Notes 2015(15/26) 99.795 99.889 0 0 0.00%
Eli Lilly and Company EO-Notes 2015(15/30) 97.919 98.045 0 0 0.00%
Eli Lilly and Company EO-Notes 2019(19/31) 88.323 88.398 0 0 0.00%
Eli Lilly and Company EO-Notes 2019(19/49) 63.718 64.049 0 0 0.00%
Eli Lilly and Company EO-Notes 2021(21/33) 83.006 83.166 0 0 0.00%
Eli Lilly and Company EO-Notes 2021(21/51) 52.359 52.465 0 0 0.00%
Eli Lilly and Company EO-Notes 2021(21/61) 47.142 47.487 0 0 0.00%
Elia Group EO-Bonds 2018(18/28) 97.158 97.52 0 0 0.00%
Elia Transm. Belgium N.V. EO-Med.T.Nts 2020(20/30) 91.826 92.28 0 0 0.00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2013(28) 101.279 101.543 0 0 0.00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2014(29) 100.536 100.679 0 0 0.00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2017(17/27) 98.44 98.739 0 0 0.00%
Elior Group SCA EO-Notes 2021(21/26) 99.708 100.535 0 0 0.00%
Elis S.A. EO-Med.-Term Nts 2019(19/28) 97.691 97.895 0 0 0.00%
Elis S.A. EO-Med.-Term Nts 2025(25/31) 100.112 100.22 0 0 0.00%
Elisa Oyj EO-Medium-Term Nts 2019(25/26) 99.939 99.954 0 0 0.00%
Elisa Oyj EO-Medium-Term Nts 2020(27/27) 96.503 96.728 0 0 0.00%
ELM B.V. EO-FLR Med.-T. Nts 2017(27/47) 100.503 100.823 0 0 0.00%
ELM B.V. EO-FLR Med.-T.Nts 16(27/Und.) 101.646 102.006 0 0 0.00%
ELO S.A. EO-Med.-T. Nts 2020(27/27) 99.736 100.485 0 0 0.00%
ELO S.A. EO-Med.-T. Nts 2022(28/28) 101.771 102.673 0 0 0.00%
Embraer Netherlands Fin. B.V. DL-Notes 2025(25/35) 105.80 106.49 0 0 0.00%
Emeria SASU EO-Notes 2021(21/28) Reg.S 83.397 84.513 0 0 0.00%
Emerson Electric Co. EO-Notes 2019(19/29) 97.634 97.677 0 0 0.00%
Emerson Electric Co. EO-Notes 2025(25/37) 99.272 99.436 0 0 0.00%
Emirates NBD PJSC AD-Medium-Term Notes 2018(28) 99.214 99.599 0 0 0.00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(28/28) 94.787 95.094 0 0 0.00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(33/33) 84.338 84.671 0 0 0.00%
Emirates Telecommunic. Grp Co. EO-MTN. 2014(26) 99.976 100.357 0 0 0.00%
Emissionskons.Landesförderins. v.2022(2029) 99.045 99.584 0 0 0.00%
Enagás Financiaciones S.A.U. EO-Med.T.Nts 2016(28) 97.711 97.785 0 0 0.00%
Enagás Financiaciones S.A.U. EO-MTN. 2016(26/26) 98.926 98.961 0 0 0.00%
Enagás Financiaciones S.A.U. EO-MTN. 2020(20/32) 81.799 82.033 0 0 0.00%
Enagás Financiaciones S.A.U. EO-MTN. 2024(24/34) 100.035 100.108 0 0 0.00%
EnBW Energie Baden-Württem. AG Anleihe v.25(25/55) 101.474 101.969 0 0 0.00%
EnBW Energie Baden-Württem. AG Anleihe v.26(31/56) 98.95 99.43 0 0 0.00%
EnBW Energie Baden-Württem. AG Anleihe v.26(35/56) 100.033 100.618 100 000 1 0.00%
EnBW Energie Baden-Württem. AG v.19(27/79) 98.166 98.659 0 0 0.00%
EnBW Energie Baden-Württem. AG v.20(26/80) 99.513 99.93 0 0 0.00%
EnBW Energie Baden-Württem. AG v.21(28/81) 95.746 96.126 0 0 0.00%
EnBW Energie Baden-Württem. AG v.21(32/81) 90.078 90.78 0 0 0.00%
EnBW Energie Baden-Württem. AG v.24(24/84) 106.156 106.687 0 0 0.00%
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 122.633 123.708 50 000 1 -0.29%
EnBW International Finance BV EO-MTN. 2018(33/33) 90.926 91.282 0 0 0.00%
EnBW International Finance BV EO-MTN. 2020(30/30) 88.77 89.087 0 0 0.00%
EnBW International Finance BV EO-MTN. 2021(27/28) 95.545 95.716 100 000 1 +0.22%
EnBW International Finance BV EO-MTN. 2021(32/33) 83.387 83.733 26 000 2 +0.36%
EnBW International Finance BV EO-MTN. 2022(26/26) 100.913 100.956 0 0 0.00%
EnBW International Finance BV EO-MTN. 2022(29/29) 104.358 104.55 0 0 0.00%
EnBW International Finance BV EO-MTN. 2023(28/28) 102.288 102.449 0 0 0.00%
EnBW International Finance BV EO-MTN. 2023(30/30) 104.038 104.123 14 000 9 -0.06%
EnBW International Finance BV EO-MTN. 2023(34/34) 105.818 106.087 70 000 4 -0.04%
EnBW International Finance BV EO-MTN. 2023(34/35) 103.50 103.612 0 0 0.00%
EnBW International Finance BV EO-MTN. 2024(29/29) 101.091 101.335 0 0 0.00%
EnBW International Finance BV EO-MTN. 2024(31/31) 102.40 102.554 95 000 3 +0.15%
EnBW International Finance BV EO-MTN. 2024(35/35) 100.778 101.00 30 000 5 +0.01%
EnBW International Finance BV EO-MTN. 2024(36/36) 102.042 102.505 0 0 0.00%
EnBW International Finance BVEO-Med.T.Nts.(14/26) 100.018 100.028 0 0 0.00%
Enel Americas S.A. DL-Notes 2016(16/26) 99.739 100.066 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2018(18/26) 99.318 99.382 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/27) 97.299 97.332 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/34) 81.564 81.627 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/26) 99.40 99.428 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/27) 97.112 97.147 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/29) 93.228 93.297 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/30) 90.883 91.169 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/34) 80.351 80.462 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/36) 74.944 75.719 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.Term Notes 2016(26) 99.717 99.766 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/29) 103.241 103.453 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/31) 90.064 90.127 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/35) 82.109 82.232 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.Term Notes 23(23/31) 103.971 104.328 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.Term Notes 23(23/43) 101.915 101.977 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.Term Notes 24(24/28) 101.934 101.989 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.Term Notes 24(24/35) 101.638 101.931 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.Term Notes 25(25/28) 100.357 100.397 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.Term Notes 25(25/31) 99.64 99.687 0 0 0.00%
ENEL Finance Intl N.V. EO-Med.Term Notes 25(25/36) 97.951 98.016 0 0 0.00%
ENEL S.p.A. EO-FLR Secs 2026(26/Und.) 99.737 101.107 0 0 0.00%
Energa Finance AB EO-Medium-Term Notes 2017(27) 99.379 99.62 0 0 0.00%
Energizer Gamma Acquisition B. 2021(21/29)Reg.S 97.609 98.546 0 0 0.00%
Enexis Holding N.V. EO-Medium-Term Nts 2016(26/26) 99.692 99.715 0 0 0.00%
Enexis Holding N.V. EO-Medium-Term Nts 2019(19/31) 88.874 88.922 0 0 0.00%
Enexis Holding N.V. EO-Medium-Term Nts 2020(20/32) 85.631 85.991 0 0 0.00%
Enexis Holding N.V. EO-Medium-Term Nts 2021(21/33) 81.565 81.854 0 0 0.00%
Enexis Holding N.V. EO-Medium-Term Nts 2023(23/34) 102.104 102.157 0 0 0.00%
Engie S.A. EO-FLR Med.-T.Nts 25(25/Und.) 100.239 100.415 0 0 0.00%
Engie S.A. EO-FLR Notes 2020(28/Und.) 96.538 97.013 0 0 0.00%
Engie S.A. EO-FLR Notes 2021(21/Und.) 91.405 92.133 0 0 0.00%
Engie S.A. EO-Med.-Term Notes 2011(2111) 124.295 126.855 0 0 0.00%
Engie S.A. EO-Med.-Term Notes 2015(15/26) 99.885 99.897 0 0 0.00%
Engie S.A. EO-Med.-Term Notes 2015(15/35) 84.044 84.117 0 0 0.00%
Engie S.A. EO-Med.-Term Notes 2017(17/28) 97.823 98.008 0 0 0.00%
Engie S.A. EO-Med.-Term Notes 2017(17/29) 96.238 96.716 0 0 0.00%
Engie S.A. EO-Med.-Term Notes 2017(17/37) 82.119 82.888 0 0 0.00%
Engie S.A. EO-Med.-Term Notes 2018(18/28) 97.564 97.609 0 0 0.00%
Engie S.A. EO-Med.-Term Notes 2018(18/33) 90.014 90.062 0 0 0.00%
Engie S.A. EO-Medium-Term Notes 2014(26) 99.984 100.127 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 97.37 97.404 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 97.664 97.699 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2019(19/30) 89.484 89.538 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2019(19/39) 72.44 72.641 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2019(19/41) 65.237 65.842 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2020(20/27) 97.407 97.494 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2020(20/28) 98.176 98.611 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2020(20/32) 93.79 94.68 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2021(21/29) 91.814 91.849 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2021(21/36) 76.003 76.281 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2022(22/29) 102.464 102.497 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2023(23/26) 100.962 101.052 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2023(23/27) 101.764 101.839 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2023(23/30) 102.779 102.834 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2023(23/33) 103.156 103.161 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2023(23/35) 103.214 103.287 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2023(23/43) 97.941 98.013 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2024(24/31) 102.65 102.703 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2024(24/36) 101.056 101.118 0 0 0.00%
Engie S.A. EO-Medium-Term Nts 2024(24/44) 97.925 98.048 0 0 0.00%
ENI S.p.A. EO-Medium-Term Notes 2014(29) 101.60 104.174 0 0 0.00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 96.685 99.165 0 0 0.00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 95.153 97.522 0 0 0.00%
ENI S.p.A. EO-Medium-Term Notes 2017(27) 98.064 100.544 0 0 0.00%
ENI S.p.A. EO-Medium-Term Nts 2019(34) 80.673 82.888 0 0 0.00%
ENI S.p.A. EO-Medium-Term Nts 2020(26) 98.109 101.368 0 0 0.00%
ENI S.p.A. EO-Medium-Term Nts 2020(30) 91.751 92.02 0 0 0.00%
ENI S.p.A. EO-Medium-Term Nts 2020(31) 93.645 96.841 0 0 0.00%
ENI S.p.A. EO-Medium-Term Nts 2021(21/28) 95.00 95.158 0 0 0.00%
Entergy Louisiana LLC DL-Bonds 2024(24/34) 101.693 102.548 0 0 0.00%
Enterprise Products Oper. LLC DL-Notes 2024(24/55) 97.221 97.727 0 0 0.00%
Enterprise Products Oper. LLC DL-Notes 2024(35) 101.209 101.461 0 0 0.00%
EP Infrastructure a.s. EO-Notes 2019(19/26) 99.573 99.608 0 0 0.00%
EP Infrastructure a.s. EO-Notes 2019(19/28) 97.064 97.617 0 0 0.00%
EP Infrastructure a.s. EO-Notes 2021(21/31) 90.969 91.63 0 0 0.00%
EPH Financing International as EO-MTN. 2023(23/28) 107.763 108.206 0 0 0.00%
EPH Group AG EO-Schuldv. 2023(26/30) 96.44 98.99 0 0 0.00%
EPH Group AG EO-Schuldv. 2025(32) 95.95 97.90 1 000 1 +0.95%
Ephios Subco 3 S.à r.l. EO-Notes 2023(23/31) Reg.S 106.559 106.888 0 0 0.00%
EQT AB EO-Notes 2021(21/31) Reg.S 88.492 88.63 0 0 0.00%
EQT AB EO-Notes 2022(22/28) Ser. A 99.245 99.328 0 0 0.00%
EQT AB EO-Notes 2022(22/32) Ser. B 96.279 96.49 0 0 0.00%
Equinix Inc. EO-Notes 2021(21/27) 97.535 97.648 0 0 0.00%
Equinix Inc. EO-Notes 2021(21/33) 83.768 84.368 0 0 0.00%
Equinor ASA DL-Notes 2018(18/28) 99.833 100.033 0 0 0.00%
Equinor ASA DL-Notes 2019(49/49) 70.225 70.679 0 0 0.00%
Equinor ASA DL-Notes 2020(20/27) 99.233 99.395 0 0 0.00%
Equinor ASA EO-Medium-Term Nts 2015(15/27) 98.905 98.953 0 0 0.00%
Equinor ASA EO-Medium-Term Nts 2015(15/35) 85.469 85.527 0 0 0.00%
Equinor ASA EO-Medium-Term Nts 2016(16/26) 98.918 99.007 0 0 0.00%
Equinor ASA EO-Medium-Term Nts 2016(16/36) 81.331 81.395 0 0 0.00%
Equinor ASA EO-Medium-Term Nts 2020(20/26) 99.483 99.665 0 0 0.00%
Equinor ASA EO-Medium-Term Nts 2020(20/32) 89.874 90.321 0 0 0.00%
Equinor ASA LS-Notes 1998(28) 105.184 105.928 0 0 0.00%
Equitable Bank EO-Med.-Term Cov. Bds 2024(27) 101.203 101.874 0 0 0.00%
Equitable Fin. Life Global Fdg EO-Med.T.Nts 21(28) 95.18 95.232 0 0 0.00%
Eramet S.A. EO-Obl. 2024(24/29) 100.828 101.978 0 0 0.00%
ERG S.p.A. EO-Med.-T. Nts 2020(20/27) 96.70 97.161 0 0 0.00%
ERG S.p.A. EO-Med.-T. Nts 2021(21/31) 88.034 88.602 0 0 0.00%
Erste & Steiermärkische Bank Pref.MTN 2024(28/29) 103.458 103.684 0 0 0.00%
Erste Abwicklungsanstalt Med.Term.Nts.v.2023(2026) 98.357 102.578 0 0 0.00%
Erste Abwicklungsanstalt Med.Term.Nts.v.2024(2027) 100.715 100.747 0 0 0.00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 99.286 100.114 0 0 0.00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 100.215 100.905 0 0 0.00%
Erste Group Bank AG EO-FLR Med.-Term Nts 24(29/35) 101.989 102.169 0 0 0.00%
Erste Group Bank AG EO-FLR Med.-Term Nts 25(35) 99.989 100.125 0 0 0.00%
Erste Group Bank AG EO-FLR Pref. MTN 2023(29/30) 104.44 104.688 0 0 0.00%
Erste Group Bank AG EO-FLR Pref. MTN 2023(30/31) 104.253 104.329 0 0 0.00%
Erste Group Bank AG EO-FLR Pref. MTN 2024(31/32) 100.28 100.374 0 0 0.00%
Erste Group Bank AG EO-FLR Pref. MTN 2026(31/32) 99.785 99.802 0 0 0.00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2023(29) 103.108 103.214 0 0 0.00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2024(31) 100.889 101.174 0 0 0.00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2024(33) 100.904 101.143 0 0 0.00%
Erste Group Bank AG EO-Med.-T. Hyp.Pfandb.2018(26) 99.732 99.766 0 0 0.00%
Erste Group Bank AG EO-Non Preferred MTN 2019(26) 99.651 99.657 0 0 0.00%
Erste Group Bank AG EO-Pref. Med.-T.Nts 22(26) 99.882 99.903 0 0 0.00%
Erste Group Bank AG EO-Pref.Med.-Term Nts 2021(28) 94.815 95.02 0 0 0.00%
Erste Group Bank AG EO-Preferred MTN 2024(31) 1947 33.618 295.914 0 0 0.00%
ESB Finance DAC EO-Medium-Term Nts 2022(22/32) 103.891 104.32 0 0 0.00%
ESB Finance DAC EO-Medium-Term Nts 2023(23/43) 93.892 94.333 0 0 0.00%
ESPG AG Anleihe v.2018(2020/2026) 7.35 9.00 0 0 0.00%
EssilorLuxottica S.A. EO-Med.Term Nts 2019(19/31) 88.081 88.238 0 0 0.00%
EssilorLuxottica S.A. EO-Med.Term Nts 2020(20/28) 95.906 95.984 0 0 0.00%
Essity AB EO-Med.-Term Nts 2020(20/30) 90.911 91.083 0 0 0.00%
Essity AB EO-Med.-Term Nts 2021(21/31) 86.916 87.213 0 0 0.00%
Essity Capital B.V. EO-Med.-Term Nts 2021(21/29) 91.237 91.313 0 0 0.00%
Essity Capital B.V. EO-Med.-Term Nts 2022(22/26) 100.344 100.412 0 0 0.00%
Estée Lauder Compan. Inc., The DL-Nts. 2017(17/27) 99.228 99.387 0 0 0.00%
Estland, Republik EO-Bonds 2022(32) 105.637 106.35 0 0 0.00%
Eurobank Ergasias Ser.Hold.SA -T.Nts 2022(27/32) 110.688 113.763 0 0 0.00%
Eurobank S.A. EO-FLR M.-T.Cov.Bds 21(26/27) 99.823 99.876 0 0 0.00%
Eurobank S.A. EO-FLR Med.-Term Nts 24(29/30) 100.413 100.891 0 0 0.00%
Eurobank S.A. EO-FLR Preferred MTN 21(27/28) 99.488 99.863 0 0 0.00%
Eurobank S.A. EO-FLR Preferred MTN 25(27/28) 100.168 100.202 0 0 0.00%
Eurobank S.A. EO-FLR Prefferr. MTN 23(28/29) 107.798 107.933 0 0 0.00%
Eurocaja Rural, S.C.C. EO-Cédulas Hipotec.2021(31) 85.371 85.84 0 0 0.00%
Euroclear Bank S.A./N.V. EO-Preferred MTN 2022(27) 101.967 102.035 0 0 0.00%
Euroclear Investments S.A. EO-FLR Nts. 2021(21/51) 88.486 89.314 0 0 0.00%
Euroclear Investments S.A. EO-Notes 2022(22/30) 94.306 94.45 0 0 0.00%
EUROFIMA EO-Medium-Term Notes 2019(34) 77.669 77.843 0 0 0.00%
EUROFIMA EO-Medium-Term Notes 2020(26) 98.968 99.033 0 0 0.00%
EUROFIMA EO-Medium-Term Notes 2020(30) 89.731 90.028 0 0 0.00%
EUROFIMA EO-Medium-Term Notes 2021(28) 94.348 0.00 0 0 0.00%
EUROFIMA EO-Medium-Term Notes 2021(41) 61.442 62.19 0 0 0.00%
EUROFIMA EO-Medium-Term Notes 2022(27) 99.075 99.155 0 0 0.00%
EUROFIMA EO-Medium-Term Notes 2022(31) 102.47 103.288 0 0 0.00%
Eurofins Scientific S.E. EO-Bonds 2020(20/26) 100.21 100.312 0 0 0.00%
Eurofins Scientific S.E. EO-Bonds 2021(21/31) 88.139 88.624 0 0 0.00%
Eurofins Scientific S.E. EO-Bonds 2022(22/29) 103.491 103.77 0 0 0.00%
Eurofins Scientific S.E. EO-Bonds 2025(25/33) 100.612 100.771 0 0 0.00%
Eurofins Scientific S.E. EO-FLR Nts. 2023(28/Und.) 106.203 106.518 0 0 0.00%
Eurogrid GmbH MTN v.2016(2028/2028) 97.924 97.978 0 0 0.00%
Eurogrid GmbH MTN v.2020(2020/2032) 87.962 88.017 0 0 0.00%
Eurogrid GmbH MTN v.2021(2021/2033) 83.034 83.072 0 0 0.00%
Eurogrid GmbH MTN v.2022(2022/2031) 100.70 100.829 0 0 0.00%
Eurogrid GmbH MTN v.2024(2028/2029) 102.446 102.576 0 0 0.00%
Eurogrid GmbH MTN v.2024(2033/2034) 102.376 102.633 0 0 0.00%
Eurogrid GmbH MTN v.2025(2025/2029) 99.893 99.934 0 0 0.00%
Eurogrid GmbH MTN v.2025(2025/2037) 101.064 101.107 0 0 0.00%
Eurogrid GmbH MTN v.2025(2025/2040) 99.341 99.383 0 0 0.00%
Euronet Worldwide Inc. EO-Notes 2019(19/26) 99.566 99.589 0 0 0.00%
Euronext N.V. EO-Notes 2019(19/29) 94.945 95.078 0 0 0.00%
Euronext N.V. EO-Notes 2021(21/26) 99.43 99.47 0 0 0.00%
Euronext N.V. EO-Notes 2021(21/31) 90.222 90.679 0 0 0.00%
Euronext N.V. EO-Notes 2021(21/41) 71.931 72.541 0 0 0.00%
Euronext N.V. EO-Notes 2025(28/28) 99.885 99.933 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 101.575 0.00 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 66.617 66.903 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 99.514 99.535 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2012(32) 106.299 106.508 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2013(29) 101.23 101.744 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2014(44) 82.838 83.69 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(27) 98.10 98.252 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(56) 68.198 68.486 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2018(28) 97.545 97.686 10 000 1 +0.25%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(28) 100.373 100.498 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(32) 97.694 97.777 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(28) 101.933 101.934 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(29) 103.423 103.537 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(30) 102.008 102.409 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(38) 100.774 101.575 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(27) 100.566 0.00 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(31) 101.233 101.329 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(34) 99.483 99.595 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(28) 100.568 100.594 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(30) 100.492 100.543 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(32) 99.645 99.681 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(35) 98.603 98.782 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2026(29) 100.079 100.101 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2026(36) 99.819 99.843 0 0 0.00%
Europ.Fin.Stab.Facility (EFSF) Term-Nts.2023(33) 100.193 100.299 0 0 0.00%
EUROPEAN BANK REC. DEV. 1997(27) 91.66 91.98 0 0 0.00%
European Bank Rec. Dev. EO-Med.Term Notes 2024(31) 100.772 100.91 0 0 0.00%
European Bank Rec. Dev. EO-Med.Term Nts 2025(32) 99.375 0.00 0 0 0.00%
European Bank Rec. Dev. Med.-T.Nts 1998(28) 90.50 0.00 0 0 0.00%
European Bank Rec. Dev. Med.-Term Nts 1997(27) 92.69 92.97 0 0 0.00%
European Bank Rec. Dev. RC-Zero Med.-TermNts98(29) 77.072 77.745 0 0 0.00%
European Investment Bank AD-Med.Term Nts. 2016(26) 99.404 99.484 0 0 0.00%
European Investment Bank DL-Bonds 2017(27) 98.463 98.633 4 000 1 -0.08%
European Investment Bank DL-Med.Term Nts 2021(26) 99.568 99.606 0 0 0.00%
European Investment Bank DL-Notes 2016(26) 99.68 99.792 0 0 0.00%
European Investment Bank DL-Notes 2020(27) 95.234 95.31 0 0 0.00%
European Investment Bank DL-Notes 2020(30) 87.298 87.481 0 0 0.00%
European Investment Bank DL-Notes 2021(31) 88.443 88.587 0 0 0.00%
European Investment Bank DL-Notes 2021(31) 89.629 89.84 0 0 0.00%
European Investment Bank DL-Notes 2023(33) 98.387 98.491 0 0 0.00%
European Investment Bank DL-Notes 2024(29) 100.266 100.296 0 0 0.00%
European Investment Bank DL-Notes 2024(31) 102.544 102.644 0 0 0.00%
European Investment Bank EO-FLR Med.T.Nts 2021(28) 184.482 0.00 0 0 0.00%
European Investment Bank EO-Med-Term Nts 2014(26) 99.431 0.00 0 0 0.00%
European Investment Bank EO-Med.-T N 05(37)Intl 107.659 0.00 0 0 0.00%
European Investment Bank EO-Med.-Term Notes 13(33) 101.334 101.445 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2016(47) 58.179 60.891 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2017(27) 98.687 98.727 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2017(47) 66.57 68.79 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2018(26) 99.658 99.773 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2018(28) 97.37 0.00 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2019(26) 98.70 98.837 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2019(34) 78.656 80.292 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2020(28) 95.527 95.775 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2021(26) 98.355 98.447 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2021(36) 75.323 75.64 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2021(51) 40.204 40.862 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2022(29) 91.745 93.30 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2022(32) 87.032 87.143 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2023(28) 102.038 102.056 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2023(28) 101.285 101.342 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2023(30) 101.299 101.55 15 000 1 +0.12%
European Investment Bank EO-Med.Term Nts. 2023(33) 100.742 100.785 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2024(29) 101.325 101.39 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2024(34) 99.303 99.571 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2024(34) 97.858 98.261 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2024(39) 97.703 98.578 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2025(28) 100.099 100.113 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2025(30) 99.824 99.853 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2025(31) 99.776 99.819 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2025(35) 99.629 99.684 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2025(35) 99.228 99.282 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2026(31) 100.22 100.24 0 0 0.00%
European Investment Bank EO-Med.Term Nts. 2026(36) 99.624 99.649 0 0 0.00%
European Investment Bank EO-Medium-T Not. 2012(27) 101.665 101.784 0 0 0.00%
European Investment Bank EO-Medium-T. N. 10(30) 106.19 106.262 0 0 0.00%
European Investment Bank EO-Zero-Bonds 1996(26) 98.49 98.68 0 0 0.00%
European Investment Bank EOMed.Term Nts. 2012(42) 99.925 102.085 0 0 0.00%
European Investment Bank LS-Med.Term Nts. 2016(26) 98.399 98.411 0 0 0.00%
European Investment Bank LS-Med.Term Nts. 2024(29) 98.987 99.597 0 0 0.00%
European Investment Bank RC-Med.Term Nts. 2015(26) 101.335 101.627 0 0 0.00%
European Investment Bank RC-Med.Term Nts. 2017(27) 101.877 0.00 0 0 0.00%
European Investment Bank RC-Med.Term Nts. 2020(30) 102.295 102.67 0 0 0.00%
European Investment Bank RC-Zero MTN. 2017(32) 62.63 62.885 0 0 0.00%
European Investment BankEO-Med-Term Nts 2013(40) 92.885 0.00 0 0 0.00%
Europäische Union EO-Bills Tr. 10.4.2026 99.669 99.675 0 0 0.00%
Europäische Union EO-Bills Tr. 3.7.2026 99.206 99.214 0 0 0.00%
Europäische Union EO-Bills Tr. 4.12.2026 98.312 98.376 0 0 0.00%
Europäische Union EO-Bills Tr. 5.6.2026 99.355 99.36 0 0 0.00%
Europäische Union EO-Bills Tr. 6.11.2026 98.485 98.504 0 0 0.00%
Europäische Union EO-Bills Tr. 6.3.2026 99.859 99.876 0 0 0.00%
Europäische Union EO-Bills Tr. 7.8.2026 99.00 99.012 0 0 0.00%
Europäische Union EO-Bills Tr. 8.5.2026 99.454 99.586 0 0 0.00%
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 86.484 0.00 0 0 0.00%
Europäische Union EO-Med.-Term Nts 2022(29) 97.17 97.226 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2012(32) 103.578 0.00 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2014(29) 96.32 0.00 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2016(31) 91.311 91.403 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2018(33) 88.103 0.00 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2020(35) 75.80 76.049 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2020(40) 61.752 62.719 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2020(50) 44.048 45.309 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2021(26) 99.884 100.041 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2021(26) 99.22 99.228 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2021(36) 74.94 75.137 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2021(37) 74.15 74.25 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2021(41) 63.086 63.251 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2021(51) 48.744 48.855 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2022(26) 98.75 98.89 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2022(27) 99.787 99.831 11 000 2 0.00%
Europäische Union EO-Medium-Term Notes 2022(32) 89.899 89.944 60 000 1 +0.10%
Europäische Union EO-Medium-Term Notes 2022(33) 99.69 99.744 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2022(37) 80.131 80.526 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2022(37) 94.568 95.665 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2022(42) 95.879 95.98 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2022(48) 81.419 81.543 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2022(52) 75.48 75.503 120 000 2 +0.19%
Europäische Union EO-Medium-Term Notes 2022(53) 83.329 83.495 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2023(26) 100.436 100.455 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2023(28) 102.291 102.377 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2023(34) 101.904 101.94 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2023(38) 99.32 99.449 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2023(44) 102.861 103.033 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2024(27) 101.28 101.291 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2024(29) 101.645 101.651 16 200 2 +0.11%
Europäische Union EO-Medium-Term Notes 2024(31) 99.056 99.08 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2024(34) 99.838 99.845 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2024(39) 98.349 98.40 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2024(50) 88.811 89.299 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2024(54) 88.622 88.845 20 000 1 -0.21%
Europäische Union EO-Medium-Term Notes 2025(28) 100.908 100.926 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2025(30) 99.835 99.862 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2025(32) 98.992 99.041 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2025(32) 99.647 99.794 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2025(35) 101.964 101.995 105 000 3 +0.04%
Europäische Union EO-Medium-Term Notes 2025(40) 100.091 100.167 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2025(45) 98.643 98.764 0 0 0.00%
Europäische Union EO-Medium-Term Notes 2025(55) 98.742 98.849 63 000 4 +0.36%
Europäische Union EO-Medium-Term Notes 2026(29) 100.007 100.031 0 0 0.00%
Europäische UnionEO-Medium-Term Notes 2012(38) 99.386 100.339 5 000 1 +0.45%
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 87.187 0.00 0 0 0.00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(26) 99.916 100.031 0 0 0.00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 98.631 98.815 0 0 0.00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2018(28) 96.376 96.635 32 000 1 -0.06%
Europäischer Stabilitäts.(ESM) EO-MTN. 2021(31) 86.776 86.897 0 0 0.00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2022(27) 98.605 98.62 0 0 0.00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2023(28) 101.744 101.995 0 0 0.00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2024(29) 100.985 101.32 0 0 0.00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2024(34) 98.946 98.978 0 0 0.00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2025(28) 99.695 99.719 0 0 0.00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2025(35) 98.388 98.49 0 0 0.00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2026(36) 99.538 99.793 0 0 0.00%
Eustream A.S. EO-Notes 2020(20/27) 98.077 98.505 0 0 0.00%
Eutelsat S.A. EO-Bonds 2019(19/27) 99.463 99.513 0 0 0.00%
Eutelsat S.A. EO-Bonds 2020(20/28) 96.17 97.245 0 0 0.00%
Eutelsat S.A. EO-Notes 2024(24/29) Reg.S 105.355 106.366 0 0 0.00%
EVAN Group plc EO-Bonds 2017(19/22) 0.45 0.00 0 0 0.00%
Evergy Inc. DL-Exch. Notes 2024(27) 126.979 128.935 0 0 0.00%
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 95.712 96.024 0 0 0.00%
Evonik Industries AG FLR-Nachr.-Anl. v.21(26/81) 98.428 99.011 0 0 0.00%
Evonik Industries AG FLR-Nachr.-Anl. v.25(31/55) 99.974 100.717 0 0 0.00%
Evonik Industries AG Medium Term Notes v.22(22/27) 99.631 99.711 0 0 0.00%
Evonik Industries AG Medium Term Notes v.25(25/30) 101.784 102.011 20 000 1 -0.04%
EWE AG Med.Term Nts.v.20(32/32) 82.605 83.021 0 0 0.00%
EWE AG Med.Term Nts.v.21(28/28) 94.612 94.671 70 000 2 +0.10%
EXOR N.V. EO-Notes 2018(18/28) 98.591 98.673 0 0 0.00%
EXOR N.V. EO-Notes 2019(19/34) 86.892 86.947 0 0 0.00%
EXOR N.V. EO-Notes 2021(21/31) 90.182 90.276 0 0 0.00%
EXOR N.V. EO-Notes 2025(25/35) 98.724 98.913 0 0 0.00%
Expedia Group Inc. DL-Notes 2016(16/26) 99.909 100.057 0 0 0.00%
Experian Europe DAC EO-Med.-Term Nts 2022(31/31) 92.142 92.44 0 0 0.00%
Experian Finance PLC EO-Med.Term Notes 2017(17/26) 99.654 99.691 0 0 0.00%
Export Development Canada EO-Med.T.Nts 2024(29) 100.669 100.703 0 0 0.00%
Export Development Canada EO-Med.T.Nts 2026(31) 99.965 100.056 0 0 0.00%
Exxon Mobil Corp. DL-Notes 2020(20/30) 93.938 94.101 0 0 0.00%
Exxon Mobil Corp. DL-Notes 2020(20/40) 91.476 91.754 0 0 0.00%
Exxon Mobil Corp. EO-Notes 2020(20/28) Reg.S 95.505 95.841 0 0 0.00%
Exxon Mobil Corp. EO-Notes 2020(20/32) Reg.S 86.809 87.299 0 0 0.00%
Exxon Mobil Corp. EO-Notes 2020(20/39) Reg.S 73.376 74.233 0 0 0.00%
Eyemaxx Real Estate AG Inh.-Schv.v.2018(2021/2023) 2.011 3.65 1 000 2 +28.93%
Eyemaxx Real Estate AG Inh.-Schv.v.2019(2022/2024) 1.60 3.70 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM