All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 80.02 80.76 1 1 +1.30%
E.ON SE  16.985 17.055 2 252 32 +0.47%
E.W. Scripps Co., The 2.94 3.02 0 0 0.00%
E3 Lithium Ltd. 0.751 0.769 0 0 0.00%
Eagle Materials Inc. 190.00 195.00 0 0 0.00%
East Africa Metals Inc. 0.0712 0.0828 9 000 1 -5.99%
East Buy Holding Ltd. 2.40 2.54 0 0 0.00%
East Japan Railway Co. 21.06 21.37 0 0 0.00%
East West Bancorp Inc. 97.50 99.00 0 0 0.00%
Easterly Governm.Pptys Inc. 19.70 20.00 0 0 0.00%
Eastern Bankshares Inc. 17.20 17.50 0 0 0.00%
EastGroup Properties Inc. 152.00 155.00 0 0 0.00%
Eastman Chemical Co. 58.48 59.04 0 0 0.00%
Eastman Kodak Co. 6.195 6.38 0 0 0.00%
EasyJet PLC 5.712 5.742 195 2 -0.03%
Eaton Corporation PLC 283.25 286.05 35 3 -0.35%
Ebang Intl Holdings Ltd. 2.66 2.80 0 0 0.00%
Ebara Corp. 26.38 26.60 40 1 +1.97%
Ebay Inc. 79.85 80.24 0 0 0.00%
Ebro Foods S.A. 18.12 18.26 21 2 +0.44%
Ebusco Holding N.V. 0.407 0.411 1 026 3 -0.59%
Echo IQ Ltd. Registered Shares o.N. 0.282 0.298 12 333 7 +14.62%
EchoStar Corp. 109.00 112.00 50 2 +2.75%
Eckert & Ziegler SE  16.09 16.19 368 3 +0.50%
ECN Capital Corp. 1.85 1.91 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.306 0.329 0 0 0.00%
Eco Wave Power Global AB 4.36 4.54 0 0 0.00%
EcoGraf Ltd.  0.22 0.224 7 000 1 -1.79%
Ecolab Inc. 238.30 239.80 100 2 -0.63%
Ecopetrol S.A.Sp.ADRs 10.35 10.45 100 1 -0.48%
Ecora Royalties Plc. 1.604 1.64 0 0 0.00%
ecotel communication ag 11.30 11.50 0 0 0.00%
Ecovyst Inc. 9.35 9.65 0 0 0.00%
EDAG Engineering Group AG 3.66 3.81 100 2 -0.27%
EDAP TMS S.A. ADRs 2.98 3.12 0 0 0.00%
Edel SE & Co. KGaA 4.92 5.05 500 1 -0.40%
Edenred SE 18.11 18.215 664 11 -0.71%
Edesa Biotech Inc. 1.23 1.29 0 0 0.00%
Edge Total Intelligence Inc. 0.434 0.454 0 0 0.00%
Edgewell Personal Care Co. 16.40 16.60 0 0 0.00%
Edison Intl 51.38 52.14 0 0 0.00%
Editas Medicine Inc. 2.013 2.112 0 0 0.00%
EDP Renováveis S.A. 12.94 12.96 7 3 0.00%
EDP S.A. 4.194 4.21 144 3 +0.05%
eDreams ODIGEO S.A. 3.50 3.525 0 0 0.00%
Edwards Lifesciences Corp. 71.71 72.31 0 0 0.00%
EFG International AG Namens-Aktien SF -,50 21.45 21.50 0 0 0.00%
eHealth Inc. 2.952 3.07 0 0 0.00%
Eiffage S.A. 120.55 120.95 527 6 -0.45%
Einhell Germany AG 84.60 84.80 3 1 +0.24%
Eisai Co. Ltd. 24.46 24.70 0 0 0.00%
Eisen- und Hüttenwerke AG 20.40 21.00 24 1 0.00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.25 9.40 0 0 0.00%
EL.EN. S.p.A. 14.26 14.38 0 0 0.00%
Elanco Animal Health Inc. 21.005 21.545 0 0 0.00%
Elastic N.V. 60.90 61.48 5 1 +0.59%
Elbit Systems Ltd. 600.00 609.00 8 3 -0.50%
Eldorado Gold Corp. Ltd. 39.11 39.31 295 5 +2.05%
Elecnor S.A. 26.10 26.40 0 0 0.00%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 17.90 18.10 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 5.97 6.00 19 451 38 -3.40%
Electrolux, AB 6.246 6.302 16 1 +0.35%
Electronic Arts Inc. 173.44 174.66 104 3 +0.18%
Electrovaya Inc. 9.30 9.55 190 1 +1.06%
Eledon Pharmaceuticals Inc. 1.81 2.00 0 0 0.00%
Elekta AB 5.745 5.77 0 0 0.00%
Element 25 Ltd. 0.23 0.238 22 729 2 +9.26%
Element Fleet Management Corp. 21.40 21.60 0 0 0.00%
Element Solutions Inc. 24.60 25.00 0 0 0.00%
Elemental Royalty Corp. 16.674 17.008 28 1 -0.51%
Elevance Health Inc. 314.90 319.50 0 0 0.00%
Elevate Uranium Ltd. 0.2255 0.2355 8 000 3 -1.54%
Elevra Lithium Ltd. 5.55 5.65 0 0 0.00%
Elevra Lithium Ltd. 56.00 57.00 0 0 0.00%
Eli Lilly & Co.  923.80 927.50 51 12 +0.19%
Elia Group 115.50 116.90 170 7 +2.30%
Elicio Therapeutics Inc. 6.75 6.90 500 2 +0.73%
Elior Group SCA 2.88 2.906 0 0 0.00%
Elis S.A. 24.06 24.14 0 0 0.00%
Elisa Oyj 36.56 36.58 0 0 0.00%
Elkem ASA 2.542 2.558 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.434 1.446 0 0 0.00%
Ellington Credit Co. 4.72 4.82 0 0 0.00%
Ellington Financial Inc. 11.84 12.01 0 0 0.00%
Elliptic Laboratories AS 0.459 0.4735 0 0 0.00%
Elmera Group ASA 3.255 3.28 0 0 0.00%
Elmos Semiconductor SE  106.80 108.40 202 9 +0.94%
Elopak AS 4.535 4.57 0 0 0.00%
Eloro Resources Ltd. 2.005 2.055 11 850 13 +0.98%
ElringKlinger AG 4.21 4.335 1 035 5 -1.98%
elumeo SE 2.34 2.48 0 0 0.00%
Embecta Corp. 10.20 10.40 9 1 +0.97%
Embracer Group AB 4.555 4.602 4 1 -0.57%
Embraer S.A. ADRs 65.80 66.60 50 2 -0.60%
Emcor Group Inc. 596.40 602.20 0 0 0.00%
emeis 13.83 14.04 8 1 +0.64%
Emera Inc. 42.15 42.45 10 1 -0.35%
Emerald Holding Inc. 3.92 4.10 0 0 0.00%
Emergent Biosolutions Inc. 10.10 10.305 436 2 -1.75%
Emerita Resources Corp. 0.362 0.384 5 000 3 -3.21%
Emerson Electric Co. 127.56 128.56 0 0 0.00%
Emmi AG 798.00 799.00 0 0 0.00%
Empery Digital Inc. 3.74 3.80 0 0 0.00%
Empire Co. Ltd. Class A 28.00 28.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.55 5.85 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 26.00 26.60 0 0 0.00%
Empress Royalty Corp. 0.71 0.735 0 0 0.00%
Ems-Chemie Holding AG 654.50 657.00 0 0 0.00%
Enact Holdings Inc. 33.40 34.00 0 0 0.00%
Enagas S.A. 13.655 13.66 95 2 -0.07%
Enanta Pharmaceuticals Inc. 10.70 11.10 0 0 0.00%
Enapter AG 1.625 1.695 17 2 -1.52%
ENAV S.p.A. 4.724 4.816 0 0 0.00%
Enbridge Inc. 40.615 40.915 126 2 +1.19%
EnBW Energie Baden-Württem. AG 67.20 68.80 1 1 +1.18%
Ence Energia y Celulosa S.A. 2.266 2.298 22 2 +0.61%
Encompass Health Corp. 84.00 85.50 0 0 0.00%
Encore Capital Group Inc. 47.40 48.40 0 0 0.00%
EnCore Energy Corp. 2.802 2.868 1 396 2 +2.58%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.75 5.90 0 0 0.00%
Endeavour Group Ltd. 2.18 2.24 0 0 0.00%
Endeavour Mining PLC 50.45 50.80 748 14 +1.33%
Endeavour Silver Corp.  11.78 11.85 70 308 95 +2.33%
Endesa S.A. 30.19 30.29 1 158 8 -0.79%
Endomines Finland OYJ 30.90 30.95 0 0 0.00%
Endurance Gold Corp. 0.354 0.388 290 3 +2.65%
Enel Chile S.A. 3.66 3.78 0 0 0.00%
Enel S.P.A.  9.068 9.083 3 045 18 +0.12%
Enento Group Oyj 15.90 16.02 0 0 0.00%
Eneos Holdings Inc. 6.65 6.80 0 0 0.00%
Enerflex Ltd. 14.20 14.30 0 0 0.00%
Energean PLC 10.53 10.88 0 0 0.00%
Energiekontor AG  37.55 37.95 1 988 26 +2.04%
Energizer Holdings Inc. 17.00 17.40 0 0 0.00%
Energy Fuels Inc.  20.95 21.19 5 437 24 +0.87%
Energy Recovery Inc. 12.33 12.625 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 86 670 4 -25.00%
Energy Transition Minerals Ltd 0.1065 0.112 102 489 8 +10.14%
Energy Vault Holdings Inc. 4.694 4.834 0 0 0.00%
EnerSys 149.60 151.20 0 0 0.00%
Enghouse Systems Ltd. 11.50 11.60 0 0 0.00%
Engie S.A.  23.76 23.94 1 816 20 +0.25%
Enhabit Inc. 9.30 9.50 0 0 0.00%
ENI S.P.A. 16.364 16.428 292 7 -0.12%
Enlivex Therapeutics Ltd. 0.94 0.98 0 0 0.00%
ENN Energy Holdings Ltd. 7.25 7.60 0 0 0.00%
Enova International Inc. 136.00 137.00 0 0 0.00%
Enovis Corp. 19.90 20.20 0 0 0.00%
Enovix Corp. 6.599 6.656 4 1 +1.62%
Enphase Energy Inc.  34.705 34.965 1 537 16 +1.57%
Ensign Group Inc. 148.00 150.00 0 0 0.00%
Entain PLC 7.732 7.792 0 0 0.00%
Entegris Inc. 99.05 101.04 0 0 0.00%
ENTERA BIO LTD 1.298 1.396 0 0 0.00%
Entergy Corp. 78.50 81.00 1 1 -1.88%
Enthusiast Gaming Holdings Inc 0.027 0.0285 0 0 0.00%
Entravision Communicat. Corp. 2.74 2.86 0 0 0.00%
Envipco Holding N.V. 4.60 4.61 25 2 -0.22%
Enviri Corp. 15.90 16.40 0 0 0.00%
Envista Holdings Corp. 20.60 21.00 0 0 0.00%
EnviTec Biogas AG 17.75 17.95 383 4 +0.56%
enVVeno Medical Corp. ./. ./. 0 0 0.00%
EnWave Corporation 0.199 0.226 0 0 0.00%
EOG Resources Inc. 90.71 91.29 0 0 0.00%
Eolus Vind AB 3.95 3.97 2 1 -0.25%
EPAM Systems Inc. 185.75 187.60 0 0 0.00%
Epiroc AB 21.07 21.29 3 1 -0.57%
Epiroc AB 18.70 18.83 0 0 0.00%
ePlus Inc. 75.00 76.50 0 0 0.00%
EPR Properties 46.53 46.77 0 0 0.00%
EQT AB 35.09 35.22 63 4 -0.06%
EQT Corp. 46.315 46.59 101 2 -0.56%
Equasens S.A. 40.55 40.65 0 0 0.00%
Equifax Inc. 182.00 183.00 0 0 0.00%
Equillium Inc. 0.981 1.02 2 000 1 -1.69%
Equinix Inc. 674.60 677.60 0 0 0.00%
Equinor ASA  21.15 21.18 2 688 22 +0.38%
Equinor ASA (spons. ADRs) 21.00 21.10 130 1 -0.95%
Equinox Gold Corp. 13.605 13.695 4 953 27 +0.74%
Equitable Holdings Inc. 39.00 40.00 0 0 0.00%
Equity Lifestyle Propert. Inc. 53.50 54.50 0 0 0.00%
Equity Residential 51.50 52.00 0 0 0.00%
Eramet S.A. 80.95 81.25 49 2 +0.12%
Ercros S.A. 3.41 3.425 0 0 0.00%
Erdene Resource Developm.Corp. 5.75 5.95 0 0 0.00%
ERG S.p.A. 22.54 22.74 0 0 0.00%
Ericsson B Telefonaktiebol. L.M. 8.71 8.75 20 915 53 +6.73%
Erie Indemnity Co. 240.00 246.00 0 0 0.00%
Erlebnis Akademie AG 4.10 4.30 0 0 0.00%
Ermenegildo Zegna N.V. 8.245 8.575 10 1 +2.02%
Ernst Russ AG 7.60 7.70 650 1 +0.79%
Ero Copper Corp. 26.72 27.00 974 6 +1.52%
Erste Group Bank AG 108.20 108.60 215 8 +0.84%
ERWE Immobilien AG 0.392 0.444 0 0 0.00%
ESAB Corp. 103.00 104.00 0 0 0.00%
ESCO Technologies Inc. 188.00 192.00 0 0 0.00%
Eskay Mining Corp. 0.376 0.39 0 0 0.00%
Esperion Therapeutic.Inc. 2.65 2.757 0 0 0.00%
ESPRIT Holdings Ltd. 0.107 0.119 0 0 0.00%
Essential Properties Real.Tr. 25.57 26.07 0 0 0.00%
Essential Utilities Inc. 33.41 34.08 0 0 0.00%
Essex Property Trust Inc. 214.50 216.60 0 0 0.00%
EssilorLuxottica S.A.  266.50 268.20 186 19 -0.67%
Essity AB 23.71 23.80 155 2 +0.08%
Essity AB 23.55 23.70 0 0 0.00%
Establishment Labs Holdings In 56.50 58.00 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 101.50 102.00 26 3 0.00%
Établissements Fr. Colruyt SA 31.32 31.78 0 0 0.00%
ETHZilla Corp. 4.38 4.60 0 0 0.00%
eToro Group Ltd. 26.20 27.00 0 0 0.00%
Éts Maurel et Prom S.A. 6.215 6.27 0 0 0.00%
Etsy Inc. 53.05 53.46 3 2 -0.24%
Eurazeo SE 50.20 50.40 0 0 0.00%
Eureka Lithium Corp. 0.247 0.26 0 0 0.00%
Euro Sun Mining Inc. 0.212 0.228 3 655 4 -3.93%
Euro TeleSites AG 4.42 4.45 0 0 0.00%
EuroAPI SAS 2.204 2.222 0 0 0.00%
Eurobank S.A. 4.108 4.149 0 0 0.00%
Eurocommercial Properties N.V. 25.05 25.10 1 1 -0.20%
EuroDry Ltd. 10.90 11.60 0 0 0.00%
Eurofins Scientific S.E. 70.84 71.24 0 0 0.00%
EUROKAI KGAA VZ. 51.60 53.00 0 0 0.00%
Euronet Worldwide Inc. 63.00 64.00 0 0 0.00%
Euronext N.V. 121.10 121.40 3 3 -0.25%
European Lithium Ltd.  0.1705 0.1735 583 298 56 -3.94%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.22 0.232 6 300 3 +4.63%
Europris ASA 7.79 7.85 0 0 0.00%
EuroSeas Ltd. 45.00 46.80 0 0 0.00%
Eutelsat Communications 2.225 2.24 13 752 21 +0.45%
EUWAX AG 47.20 48.60 0 0 0.00%
Eventbrite Inc. 3.738 3.868 0 0 0.00%
Everbright Securities Co. 0.95 1.01 0 0 0.00%
Evercore Inc. 312.00 322.00 1 1 +1.26%
Everest Group Ltd. 271.50 276.80 0 0 0.00%
Everest Medicines Ltd. 4.48 4.66 0 0 0.00%
Evergy Inc. 65.10 65.48 0 0 0.00%
Eversource Energy 60.00 60.50 0 0 0.00%
Everspin Technologies Inc. 13.00 13.40 0 0 0.00%
EVGO Inc. Reg. Shares Cl.A o.N. 2.62 2.68 0 0 0.00%
EVN AG 28.10 28.15 1 1 0.00%
Evoke PLC 0.3404 0.3542 0 0 0.00%
Evolent Health Inc. 3.24 3.30 0 0 0.00%
Evolus Inc. 2.84 5.80 0 0 0.00%
Evolution AB (publ) 55.82 56.34 22 2 +0.28%
Evolution Mining Ltd. 8.562 8.694 1 800 4 +4.37%
Evolution Petroleum Corp. 3.12 3.18 242 1 +0.63%
Evonik Industries AG  13.13 13.25 5 645 43 -0.15%
Evotec SE  6.168 6.238 6 701 42 -0.52%
Exact Sciences Corp. 86.43 88.16 0 0 0.00%
Exagen Inc. Registered Shares DL-,001 4.14 4.20 0 0 0.00%
Exail Technologies S.A. 102.20 102.80 927 25 +0.39%
EXASOL AG 2.59 2.71 1 1 -2.26%
Excellon Resources Inc. 0.364 0.37 25 413 4 +2.27%
Exchange Income Corp. 60.00 61.00 0 0 0.00%
Exelixis Inc. 37.51 38.39 0 0 0.00%
Exelon Corp. 37.845 38.22 0 0 0.00%
Exicure Inc. 5.35 5.60 0 0 0.00%
ExlService Holdings Inc. 36.21 36.68 0 0 0.00%
Exmar S.A. 9.84 9.92 0 0 0.00%
Exodus Movement Inc. 13.30 13.50 0 0 0.00%
EXOR N.V. 70.95 71.10 82 3 -0.07%
Exosens 54.30 54.50 2 1 0.00%
exp World Holdings Inc. 7.91 8.026 0 0 0.00%
Expand Energy Corp. 93.20 94.10 0 0 0.00%
Expedia Group Inc. 237.60 239.35 0 0 0.00%
Expeditors Intl of Wash. Inc. 136.35 137.95 0 0 0.00%
Experian Group PLC 34.60 34.80 0 0 0.00%
Exploits Discovery Corp. 0.0438 0.0556 0 0 0.00%
Exponent Inc. 63.72 64.98 0 0 0.00%
Expro Group Holdings N.V. 13.60 13.80 0 0 0.00%
Extra Space Storage Inc. 121.60 123.40 0 0 0.00%
Extreme Networks Inc. 12.825 13.08 0 0 0.00%
Exxaro Resources Ltd. 9.75 10.00 0 0 0.00%
Exxon Mobil Corp.  114.12 114.38 912 28 +0.60%
EYDAP S.A. 7.25 7.31 0 0 0.00%
EyePoint Inc. 13.73 14.145 0 0 0.00%
EZCORP Inc. 18.50 18.70 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)