All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 82.26 82.66 458 14 -0.58%
E.ON SE  19.015 19.02 134 404 315 +0.71%
E.W. Scripps Co., The 2.80 2.88 0 0 0.00%
E3 Lithium Ltd. 0.64 0.665 0 0 0.00%
Eagle Materials Inc. 183.00 186.00 0 0 0.00%
East Africa Metals Inc. 0.0394 0.0498 65 600 8 +12.67%
East Buy Holding Ltd. 2.36 2.48 0 0 0.00%
East Japan Railway Co. 18.525 18.805 74 3 +0.80%
East West Bancorp Inc. 114.00 115.00 0 0 0.00%
Easterly Governm.Pptys Inc. 20.80 21.00 0 0 0.00%
Eastern Bankshares Inc. 19.90 20.00 0 0 0.00%
EastGroup Properties Inc. 174.00 177.00 0 0 0.00%
Eastman Chemical Co. 64.72 65.12 0 0 0.00%
Eastman Kodak Co. 8.785 8.915 12 1 +0.87%
Eastnine AB 4.21 4.22 0 0 0.00%
Eastroc Beverage (Group) Co. 13.20 13.40 258 2 -3.62%
EasyJet PLC 7.866 7.888 2 500 7 +0.15%
Eaton Corporation PLC 396.10 397.50 248 33 +3.03%
Ebara Corp. 30.63 31.22 36 1 +0.19%
Ebay Inc. 92.24 92.54 152 7 -0.77%
EBRO EV Motors S.A. 9.30 9.40 0 0 0.00%
Ebro Foods S.A. 18.20 18.24 434 6 -0.22%
Ebusco Holding N.V. 0.223 0.224 18 110 10 -3.43%
Echo IQ Ltd. Registered Shares o.N. 0.95 0.985 100 1 +2.81%
EchoStar Corp. 77.09 77.49 4 3 -0.56%
Eckert & Ziegler SE  13.98 14.01 13 453 41 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.588 0.624 0 0 0.00%
Eco Wave Power Global AB 5.80 6.55 0 0 0.00%
EcoGraf Ltd. 0.1226 0.1266 46 501 7 -4.53%
Ecolab Inc. 247.20 247.90 304 13 +0.45%
Ecopetrol S.A.Sp.ADRs 14.65 14.80 258 4 -1.01%
Ecora Royalties Plc. 1.97 1.998 1 535 1 +5.17%
ecotel communication ag 7.00 7.05 0 0 0.00%
Ecovyst Inc. 8.75 8.90 50 1 -1.71%
EDAG Engineering Group AG 3.11 3.14 700 2 -2.51%
EDAP TMS S.A. ADRs 5.20 5.45 0 0 0.00%
Edding Genor Group Hldgs. Ltd. 0.179 0.218 0 0 0.00%
Edel SE & Co. KGaA 4.86 4.88 2 167 12 +1.24%
Edenred SE 28.12 28.16 128 5 -0.60%
Edge Total Intelligence Inc. 0.314 0.344 0 0 0.00%
Edgewell Personal Care Co. 24.00 24.40 0 0 0.00%
Edison Intl 59.06 59.28 226 6 +0.48%
Editas Medicine Inc. 2.49 2.54 13 1 -0.41%
EDP Renewables S.A. 13.47 13.48 139 13 +1.97%
EDP S.A. 4.526 4.527 42 593 31 +1.25%
eDreams ODIGEO S.A. 5.45 5.46 0 0 0.00%
Edwards Lifesciences Corp. 80.56 80.94 220 3 +1.58%
EFG International AG Namens-Aktien SF -,50 18.08 18.16 154 2 +0.22%
EHANG Holdings Ltd. ADRs 4.816 4.889 8 336 13 -1.63%
eHealth Inc. 1.075 1.10 0 0 0.00%
Eiffage S.A. 122.25 122.35 244 11 +0.08%
Einhell Germany AG 73.10 73.70 282 12 -1.20%
Eisai Co. Ltd. 26.51 27.04 80 1 -0.93%
Eisen- und Hüttenwerke AG 13.70 14.40 10 1 +2.86%
Ekinops S.A.S. 2.495 2.515 0 0 0.00%
El Pollo Loco Holdings Inc. 13.10 13.40 0 0 0.00%
EL.EN. S.p.A. 15.72 15.76 1 1 -0.45%
Elanco Animal Health Inc. 19.82 19.935 1 1 +2.67%
Elastic N.V. 65.60 66.40 111 5 +0.60%
Elbit Systems Ltd. 678.50 683.00 142 23 -8.04%
Eldorado Gold Corp. Ltd. 33.96 34.12 644 10 -1.15%
Elecnor S.A. 32.90 33.00 68 3 +1.07%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 20.60 20.80 0 0 0.00%
Électricité de Strasbourg S.A. 172.60 173.80 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 4.833 4.883 34 951 54 +7.18%
Electrolux, AB 2.724 2.725 2 441 10 +0.11%
electrovac AG 7.75 7.84 1 840 4 -0.64%
Electrovaya Inc. 6.56 6.71 700 4 -19.28%
Eledon Pharmaceuticals Inc. 3.12 3.24 0 0 0.00%
Elekta AB 4.776 4.782 2 523 4 +0.76%
Element 25 Ltd. 0.169 0.177 53 546 2 -4.32%
Element Fleet Management Corp. 17.60 18.00 0 0 0.00%
Element Solutions Inc. 32.60 32.80 0 0 0.00%
Elemental Royalty Corp. 16.40 16.70 0 0 0.00%
Elevance Health Inc. 341.80 343.60 0 0 0.00%
Elevate Uranium Ltd. 0.1484 0.1648 98 673 7 -1.20%
Elevra Lithium Ltd. 5.045 5.245 2 832 6 -2.97%
Elevra Lithium Ltd. ADR 52.00 52.50 0 0 0.00%
Eli Lilly & Co.  1 060.80 1 062.20 749 181 -0.56%
Elia Group 131.40 131.60 31 8 +0.38%
Elicio Therapeutics Inc. 2.64 2.70 0 0 0.00%
Elior Group SCA 2.088 2.094 2 500 1 +0.58%
Elis S.A. 24.68 24.72 250 4 +1.31%
Elisa Oyj 35.06 35.10 160 3 +0.52%
Elkem ASA 3.032 3.052 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.31 1.316 0 0 0.00%
Ellington Credit Co. 3.735 3.815 20 3 -1.58%
Ellington Financial Inc. 11.75 11.80 699 6 +0.43%
Elliptic Laboratories AS 0.216 0.2225 0 0 0.00%
Elmera Group ASA 4.16 4.17 0 0 0.00%
Elmos Semiconductor SE  153.40 153.80 1 444 55 +3.24%
Elopak AS 3.355 3.39 0 0 0.00%
Eloro Resources Ltd. 1.244 1.292 4 200 3 -2.95%
ElringKlinger AG 5.18 5.26 26 474 67 +1.15%
elumeo SE 2.14 2.28 1 508 5 -3.48%
Embecta Corp. 4.38 4.432 322 3 -0.85%
Embracer Group AB 6.358 6.368 3 695 10 +0.92%
Embraer S.A. ADRs 63.60 64.20 100 3 +0.31%
Emcor Group Inc. 708.60 714.20 52 6 +1.28%
emeis 13.95 13.98 800 3 -0.50%
Emera Inc. 44.07 44.31 764 7 -0.64%
Emerald Horizon AG 1 150.00 1 170.00 0 0 0.00%
Emergent Biosolutions Inc. 3.816 3.852 300 1 +0.41%
Emerita Resources Corp. 0.2305 0.242 0 0 0.00%
Emerson Electric Co. 139.70 140.30 661 33 +1.82%
Emmi AG 929.00 932.00 0 0 0.00%
EMP Metals Corp. 0.311 0.336 0 0 0.00%
Emperor Metals Inc. 0.184 0.198 0 0 0.00%
Empery Digital Inc. 2.20 2.26 0 0 0.00%
Empire Co. Ltd. Class A 31.00 31.20 0 0 0.00%
Empire Petroleum Corp. 2.26 2.46 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 3.94 4.16 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 21.20 21.60 0 0 0.00%
Empress Royalty Corp. 0.575 0.605 10 000 2 +0.84%
Ems-Chemie Holding AG 862.00 865.00 3 2 -2.32%
Enact Holdings Inc. 42.20 42.80 0 0 0.00%
Enagas S.A. 16.70 16.71 924 17 +0.24%
Enanta Pharmaceuticals Inc. 11.30 11.50 0 0 0.00%
Enapter AG 0.996 1.005 9 814 36 +2.02%
ENAV S.p.A. 5.11 5.12 0 0 0.00%
Enbridge Inc. 44.835 44.985 4 316 63 +0.72%
EnBW Energie Baden-Württem. AG 67.60 69.00 871 20 -1.45%
Ence Energia y Celulosa S.A. 2.59 2.596 0 0 0.00%
Encompass Health Corp. 109.00 110.00 0 0 0.00%
Encore Capital Group Inc. 82.00 83.50 0 0 0.00%
EnCore Energy Corp. 1.184 1.216 3 470 1 +1.32%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 2.58 2.64 500 2 -0.76%
Endeavour Group Ltd. 2.16 2.22 0 0 0.00%
Endeavour Mining PLC 48.64 49.62 2 650 20 +2.74%
Endeavour Silver Corp.  8.908 8.968 59 761 112 +1.15%
Endesa S.A. 41.79 41.80 583 12 -0.21%
Endomines Finland OYJ 8.91 8.98 0 0 0.00%
Endurance Gold Corp. 0.314 0.339 0 0 0.00%
Enel Chile S.A. 3.82 3.92 0 0 0.00%
Enel S.P.A.  9.88 9.881 35 564 115 -0.42%
Enento Group Oyj 15.36 15.42 0 0 0.00%
Eneos Holdings Inc. 7.00 7.05 92 4 +0.71%
Enerflex Ltd. 17.70 17.90 400 2 -0.56%
Energean PLC 8.82 8.98 2 395 9 +2.80%
Energiekontor AG  34.65 34.95 3 531 39 +0.58%
Energizer Holdings Inc. 19.10 19.20 0 0 0.00%
Energy Fuels Inc.  12.255 12.31 6 692 31 -0.53%
Energy Recovery Inc. 6.894 6.962 1 023 7 +0.81%
Energy Resources of Austr. Ltd ./. ./. 0 0 0.00%
Energy Solar Tech S.A. 1.425 1.465 6 600 3 +0.35%
Energy Transition Minerals Ltd 0.0311 0.0333 1 000 1 +1.97%
Energy Vault Holdings Inc. 3.078 3.116 944 2 +2.28%
EnerSys 163.30 166.90 13 2 +0.80%
Enghouse Systems Ltd. 10.80 10.90 12 2 0.00%
Engie S.A.  26.19 26.20 8 843 128 -0.76%
Enhanced Group Inc. 2.075 2.12 681 3 -1.63%
ENI S.P.A. 24.00 24.01 42 418 123 +0.67%
ENI S.p.A. Spons. ADRs 48.00 48.20 0 0 0.00%
Enlivex Ltd. 1.70 1.78 3 1 -1.71%
ENN Energy Holdings Ltd. 5.124 5.228 0 0 0.00%
Enova International Inc. 220.00 222.00 7 1 -0.91%
Enovis Corp. 21.40 21.60 0 0 0.00%
Enovix Corp. 4.09 4.135 785 2 +1.86%
Enphase Energy Inc.  36.005 36.165 1 065 20 +0.93%
Ensign Group Inc. 157.40 159.95 0 0 0.00%
Entain PLC 6.438 6.448 9 695 9 -0.89%
Entegris Inc. 130.00 131.00 20 2 +1.60%
ENTERA BIO LTD 2.48 2.62 0 0 0.00%
Entergy Corp. 91.30 92.40 0 0 0.00%
Enthusiast Gaming Holdings Inc 0.027 0.032 0 0 0.00%
Entravision Communicat. Corp. 8.75 9.00 2 500 5 -16.34%
Envipco Holding N.V. 4.07 4.115 792 9 -0.86%
Enviri II Corp. 19.70 20.20 0 0 0.00%
Envista Holdings Corp. 24.60 24.80 0 0 0.00%
EnviTec Biogas AG 17.90 18.15 193 5 -1.89%
EnWave Corporation 0.141 0.151 0 0 0.00%
EOG Resources Inc. 122.60 123.25 196 7 -1.01%
Eolus Vind AB 3.425 3.455 209 3 +2.25%
Eos Energy Enterprises Inc. 3.67 3.68 2 050 7 +2.85%
EPAM Systems Inc. 85.08 85.94 2 1 +0.88%
Epic Gold Corp. 0.1063 0.124 0 0 0.00%
Epiroc AB 23.43 23.44 221 3 +0.60%
Epiroc AB 19.85 19.86 209 3 +0.46%
Epiworld Intern. 11.45 12.05 0 0 0.00%
ePlus Inc. 78.00 80.00 0 0 0.00%
EPR Properties 52.05 52.20 217 4 -0.67%
EQT AB 31.78 31.81 1 474 16 +0.77%
EQT Corp. 46.64 46.79 1 985 33 -0.17%
Equasens S.A. 33.95 34.05 0 0 0.00%
Equifax Inc. 157.90 158.50 0 0 0.00%
Equillium Inc. 1.75 1.925 0 0 0.00%
Equinix Inc. 903.40 907.20 12 3 +0.62%
Equinor ASA  35.50 35.57 66 241 193 +0.06%
Equinor ASA (spons. ADRs) 35.50 35.60 1 380 14 0.00%
Equinox Gold Corp. 10.025 10.085 48 893 141 +0.45%
Equitable Holdings Inc. 44.25 44.62 0 0 0.00%
Equity Lifestyle Propert. Inc. 55.50 56.50 0 0 0.00%
Equity Residential 56.62 57.22 180 2 -0.77%
Equus Energy Ltd. 0.178 0.192 0 0 0.00%
Eramet S.A. 47.64 47.88 4 2 +0.91%
Ercros S.A. 3.49 3.495 0 0 0.00%
Erdene Resource Developm.Corp. 3.98 4.14 0 0 0.00%
ERG S.p.A. 22.26 22.28 1 1 +2.03%
Ericsson B Telefonaktiebol. L.M. 8.772 8.776 20 013 24 +0.74%
Erie Indemnity Co. 218.00 220.00 0 0 0.00%
Erlebnis Akademie AG 3.82 3.98 0 0 0.00%
Ermenegildo Zegna N.V. 12.39 12.66 201 2 -1.17%
Ernst Russ AG 7.50 7.62 5 186 19 +0.53%
Ero Copper Corp. 31.48 31.64 6 937 52 -0.79%
Erste Group Bank AG 120.20 120.30 300 25 +0.25%
ERWE Immobilien AG 0.222 0.28 100 1 +12.00%
ESAB Corp. 75.00 76.00 0 0 0.00%
ESCO Technologies Inc. 264.00 268.00 0 0 0.00%
Eskay Mining Corp. 0.198 0.218 0 0 0.00%
ESPRIT Holdings Ltd. 0.0535 0.057 0 0 0.00%
Essential Properties Real.Tr. 26.02 26.16 0 0 0.00%
Essential Utilities Inc. 34.20 34.38 0 0 0.00%
Essex Property Trust Inc. 244.80 247.00 0 0 0.00%
EssilorLuxottica S.A.  172.25 172.35 1 361 80 +0.09%
Essity AB 25.46 25.47 6 1 -0.39%
Essity AB 25.50 25.55 0 0 0.00%
Establishment Labs Holdings In 65.40 66.52 0 0 0.00%
Estee Lauder Compan. Inc., The CL. A 76.32 76.58 166 7 +1.85%
Établissements Fr. Colruyt SA 37.72 37.78 17 3 -1.51%
eToro Group Ltd. 27.09 27.32 3 485 7 -8.04%
Éts Maurel et Prom S.A. 8.14 8.185 1 917 5 +1.68%
Etsy Inc. 68.70 68.94 471 7 -2.64%
Eurazeo SE 53.10 53.30 128 4 0.00%
Eureka Metals Corp. 0.225 0.228 38 116 13 -2.17%
Euro Sun Mining Inc. 0.0915 0.1022 49 400 11 -3.61%
Euro TeleSites AG 4.46 4.53 20 1 -1.11%
EuroAPI SAS 0.995 1.00 1 660 6 +0.71%
Eurobank S.A. 4.40 4.464 724 3 +0.43%
Eurocommercial Properties N.V. 27.45 27.50 31 2 0.00%
EuroDry Ltd. 31.60 32.80 0 0 0.00%
Eurofins Scientific S.E. 69.44 69.48 374 6 -0.88%
EUROKAI KGAA VZ. 58.80 60.00 911 32 +0.34%
Euronet Worldwide Inc. 61.24 62.16 0 0 0.00%
Euronext N.V. 160.00 160.10 496 18 -1.96%
European Lithium Ltd.  0.1882 0.1906 96 375 19 -1.05%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.142 0.154 0 0 0.00%
Europris ASA 7.88 7.93 0 0 0.00%
EuroSeas Ltd. 63.30 64.40 0 0 0.00%
Eutelsat Communications 2.138 2.143 98 644 77 +3.53%
EUWAX AG 47.20 48.40 60 2 +1.04%
Everbright Securities Co. 0.775 0.825 0 0 0.00%
Evercore Inc. 261.80 263.20 0 0 0.00%
Everest Group Ltd. 318.60 321.20 0 0 0.00%
Everest Medicines Ltd. 3.10 3.22 70 1 -1.27%
Everest Metals Corp. Ltd. 0.0585 0.0675 0 0 0.00%
Everforth Inc. 28.00 28.20 6 3 -0.71%
Evergy Inc. 71.00 71.50 0 0 0.00%
Everpure Inc 86.72 87.24 1 331 39 +1.79%
Eversource Energy 61.50 62.00 20 1 +0.81%
Everspin Technologies Inc. 13.93 14.08 147 3 +0.72%
EVGO Inc. Reg. Shares Cl.A o.N. 1.37 1.40 0 0 0.00%
EVN AG 28.20 28.30 1 013 11 0.00%
Evoke PLC 0.531 0.542 0 0 0.00%
Evolent Health Inc. 3.66 3.72 300 1 +5.85%
Evolus Inc. 6.734 6.87 0 0 0.00%
Evolution AB (publ) 67.50 67.54 1 375 16 -0.27%
Evolution Mining Ltd. 8.361 8.477 2 000 3 -0.35%
Evolution Petroleum Corp. 3.17 3.28 5 1 -1.86%
Evonik Industries AG  18.04 18.05 38 438 292 +0.39%
Evotec SE  3.728 3.734 171 830 225 +1.36%
Exagen Inc. Registered Shares DL-,001 5.85 5.95 0 0 0.00%
Exail Technologies S.A. 124.70 124.90 422 13 +0.48%
EXASOL AG 1.965 1.975 5 976 20 -0.76%
ExaWizards Inc. 4.48 4.62 0 0 0.00%
Excelerate Energy Inc. 31.00 31.50 0 0 0.00%
Excellon Resources Inc. 0.2385 0.2575 13 041 7 +3.43%
Exchange Income Corp. 78.75 79.60 0 0 0.00%
Exelixis Inc. 45.715 46.08 1 298 6 +0.39%
Exelon Corp. 38.49 38.695 14 1 +0.70%
Exicure Inc. 1.17 1.25 0 0 0.00%
ExlService Holdings Inc. 30.36 30.54 50 1 -0.03%
Exmar S.A. 11.40 11.75 1 1 +0.86%
Exodus Movement Inc. 4.36 4.46 0 0 0.00%
EXOR N.V. 71.20 71.25 443 12 +0.99%
Exosens 63.35 63.55 49 2 +0.80%
Expand Energy Corp. 83.76 84.05 351 6 -0.35%
Expedia Group Inc. 275.35 276.45 77 3 -1.16%
Expeditors Intl of Wash. Inc. 154.30 155.20 0 0 0.00%
Experian Group PLC 33.40 33.60 60 1 -0.59%
Exponent Inc. 58.16 58.74 0 0 0.00%
Expro Ltd. 15.74 15.96 0 0 0.00%
Extra Space Storage Inc. 126.80 128.25 0 0 0.00%
Extreme Networks Inc. 20.57 20.91 30 1 +1.03%
Exxaro Resources Ltd. 10.70 10.90 6 314 12 -2.70%
Exxonmobil Holdings Corp.  139.04 139.14 4 089 124 +0.32%
EYDAP S.A. 11.50 11.54 0 0 0.00%
EyePoint Inc. 11.00 11.20 0 0 0.00%
EZCORP Inc. 23.19 23.62 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)