All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
E.L.F. Beauty Inc. 76.80 78.34 258 12 -0.03%
E.ON SE  17.30 17.375 270 781 700 +1.19%
E.W. Scripps Co., The 3.08 3.14 4 226 5 +0.63%
E3 Lithium Ltd. 0.743 0.763 0 0 0.00%
Eagle Materials Inc. 197.00 202.00 0 0 0.00%
East Africa Metals Inc. 0.0724 0.0916 29 038 7 -0.75%
East Buy Holding Ltd. 2.46 2.58 0 0 0.00%
East Japan Railway Co. 21.29 21.61 1 1 -1.96%
East West Bancorp Inc. 98.50 100.00 0 0 0.00%
Easterly Governm.Pptys Inc. 19.50 20.40 0 0 0.00%
Eastern Bankshares Inc. 16.60 16.70 0 0 0.00%
EastGroup Properties Inc. 161.00 163.00 0 0 0.00%
Eastman Chemical Co. 59.02 59.38 335 8 -2.31%
Eastman Kodak Co. 6.08 6.205 1 001 3 -2.19%
EasyJet PLC 5.60 5.632 10 152 19 +1.08%
Eaton Corporation PLC 294.60 298.20 2 037 97 +3.17%
Ebang Intl Holdings Ltd. 2.76 3.08 53 2 -2.78%
Ebara Corp. 26.12 26.64 156 3 +2.39%
Ebay Inc. 80.09 80.32 849 20 -1.84%
Ebro Foods S.A. 18.42 18.44 778 6 +0.88%
Ebusco Holding N.V. 0.4196 0.4238 4 079 5 -0.80%
Echo IQ Ltd. Registered Shares o.N. 0.192 0.20 85 650 11 +2.12%
EchoStar Corp. 106.00 107.00 630 28 +0.94%
Eckert & Ziegler SE  16.43 16.76 45 930 241 +2.29%
ECN Capital Corp. 1.88 1.92 0 0 0.00%
Eco (Atlantic) Oil & Gas Ltd. 0.301 0.338 0 0 0.00%
Eco Wave Power Global AB 4.82 5.25 0 0 0.00%
EcoGraf Ltd.  0.208 0.213 133 402 30 -0.94%
Ecolab Inc. 238.30 239.40 218 9 -0.33%
Ecopetrol S.A.Sp.ADRs 10.45 10.70 17 754 35 +3.96%
Ecora Resources PLC 1.49 1.524 0 0 0.00%
ecotel communication ag 11.10 12.00 254 5 -2.61%
Ecovyst Inc. 9.10 9.35 0 0 0.00%
EDAG Engineering Group AG 4.08 4.36 995 6 -4.32%
EDAP TMS S.A. ADRs 3.46 3.52 0 0 0.00%
Edel SE & Co. KGaA 4.94 5.15 5 123 23 +0.99%
Edenred SE 17.66 17.745 9 681 56 -1.20%
Edesa Biotech Inc. 1.22 1.29 0 0 0.00%
Edge Total Intelligence Inc. 0.422 0.458 0 0 0.00%
Edgewell Personal Care Co. 16.00 16.20 400 2 -1.83%
Edison Intl 53.64 53.94 1 017 24 +1.74%
Editas Medicine Inc. 1.7415 1.7675 263 1 -1.50%
EDP Renováveis S.A. 13.04 13.07 3 767 21 +2.75%
EDP S.A. 4.165 4.179 60 704 54 +1.53%
eDreams ODIGEO S.A. 3.605 3.61 0 0 0.00%
Edwards Lifesciences Corp. 72.51 72.95 356 8 -0.81%
EFG International AG Namens-Aktien SF -,50 22.00 22.05 1 1 +0.92%
eHealth Inc. 3.124 3.194 61 2 -2.47%
Eiffage S.A. 119.60 120.15 1 010 30 0.00%
Einhell Germany AG 85.10 86.00 394 12 -0.47%
Eisai Co. Ltd. 24.09 24.33 1 385 11 -2.41%
Eisen- und Hüttenwerke AG 19.80 21.00 0 0 0.00%
Ekso Bionics Holdings Inc. ./. ./. 0 0 0.00%
El Pollo Loco Holdings Inc. 9.45 9.80 0 0 0.00%
EL.EN. S.p.A. 14.27 14.40 760 4 -0.34%
Elanco Animal Health Inc. 21.045 21.26 452 4 +2.16%
Elastic N.V. 61.08 61.96 158 6 -2.17%
Elbit Systems Ltd. 627.00 632.50 486 56 +1.61%
Eldorado Gold Corp. Ltd. 34.37 35.07 7 208 30 -1.20%
Elecnor S.A. 25.80 26.00 20 3 -1.73%
Electra Battery Materials Corp ./. ./. 0 0 0.00%
Electric Power Dev. Co. Ltd. 18.00 18.20 0 0 0.00%
Electro Optic Syst. Hldgs Ltd. 5.62 5.66 48 456 145 -0.18%
Electrolux, AB 6.358 6.416 1 170 10 +0.28%
Electronic Arts Inc. 175.54 176.58 158 8 +0.07%
Electrovaya Inc. 8.30 8.50 6 975 19 +8.92%
Eledon Pharmaceuticals Inc. 1.71 1.92 300 1 -3.35%
Elekta AB 5.895 5.95 945 3 +4.40%
Element 25 Ltd. 0.21 0.219 186 647 16 -6.44%
Element Fleet Management Corp. 21.20 21.60 0 0 0.00%
Element Solutions Inc. 25.20 25.60 0 0 0.00%
Elemental Royalty Corp. 17.054 17.302 677 7 -0.08%
Elevance Health Inc. 322.50 323.90 16 4 -1.94%
Elevate Uranium Ltd. 0.192 0.2115 226 672 38 +5.39%
Elevra Lithium Ltd. 5.05 5.20 57 067 102 -5.45%
Elevra Lithium Ltd. 50.50 51.00 547 9 -6.36%
Eli Lilly & Co.  892.20 897.00 3 105 332 +0.81%
Elia Group 115.10 115.60 30 10 +2.30%
Elicio Therapeutics Inc. 7.00 7.25 5 449 1 +0.74%
Elior Group SCA 2.794 2.822 0 0 0.00%
Elis S.A. 23.88 23.98 28 4 -0.33%
Elisa Oyj 36.90 36.92 2 584 9 -0.05%
Elkem ASA 2.576 2.588 0 0 0.00%
Ellaktor S.A. Namens-Aktien EO 0,04 1.356 1.378 2 200 1 -0.29%
Ellington Credit Co. 4.78 4.92 10 650 4 +2.13%
Ellington Financial Inc. 12.01 12.13 459 4 +1.26%
Elliptic Laboratories AS 0.496 0.506 1 242 1 +0.71%
Elmera Group ASA 3.20 3.225 125 2 +0.31%
Elmos Semiconductor SE  109.00 109.20 1 502 50 -0.18%
Elopak AS 4.35 4.39 0 0 0.00%
Eloro Resources Ltd. 1.862 1.93 185 741 76 -3.00%
ElringKlinger AG 4.30 4.36 14 166 39 -0.35%
elumeo SE 2.32 2.56 450 1 -0.82%
Embecta Corp. 10.60 10.70 0 0 0.00%
Embracer Group AB 4.878 4.9285 14 621 25 +1.88%
Embraer S.A. ADRs 62.80 64.00 326 7 -0.63%
Emcor Group Inc. 598.80 606.20 35 5 +3.10%
emeis 13.42 13.62 33 2 -1.56%
Emera Inc. 42.30 42.52 20 1 -0.21%
Emerald Holding Inc. 3.96 4.12 20 1 -4.37%
Emergent Biosolutions Inc. 9.392 9.558 5 822 15 +1.44%
Emerita Resources Corp. 0.376 0.40 4 003 3 -1.57%
Emerson Electric Co. 128.26 129.42 187 4 +0.99%
Emmi AG 789.00 791.00 9 7 -1.38%
Empery Digital Inc. 4.14 4.22 115 1 +0.96%
Empire Co. Ltd. Class A 28.00 28.20 0 0 0.00%
Empire State Realty Trust Inc. Cl.A 5.55 5.85 0 0 0.00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 22.80 23.80 42 1 +3.51%
Empress Royalty Corp. 0.725 0.755 5 686 7 +4.86%
Ems-Chemie Holding AG 659.50 662.50 17 4 -0.30%
Enact Holdings Inc. 33.40 33.80 0 0 0.00%
Enagas S.A. 13.915 13.94 13 174 43 0.00%
Enanta Pharmaceuticals Inc. 10.60 11.10 10 1 -3.48%
Enapter AG 1.605 1.705 1 510 19 -3.31%
ENAV S.p.A. 4.622 4.716 2 793 3 -0.47%
Enbridge Inc. 40.96 41.085 4 142 43 +1.47%
EnBW Energie Baden-Württem. AG 67.60 70.40 477 30 -1.15%
Ence Energia y Celulosa S.A. 2.28 2.312 10 1 -0.61%
Encompass Health Corp. 86.50 87.00 90 2 -2.25%
Encore Capital Group Inc. 47.80 49.00 0 0 0.00%
EnCore Energy Corp. 2.646 2.708 7 541 13 +0.53%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 5.70 5.80 2 752 6 -2.52%
Endeavour Group Ltd. 2.24 2.30 0 0 0.00%
Endeavour Mining PLC 46.60 47.30 8 446 80 +0.98%
Endeavour Silver Corp.  10.04 10.15 190 470 337 +0.35%
Endesa S.A. 30.90 30.96 3 434 27 +1.01%
Endomines Finland OYJ 29.25 29.35 0 0 0.00%
Endurance Gold Corp. 0.236 0.252 3 481 6 -1.67%
Enel Chile S.A. 3.64 3.78 0 0 0.00%
Enel S.P.A.  9.398 9.416 173 035 261 +0.65%
Enento Group Oyj 15.70 15.84 0 0 0.00%
Eneos Holdings Inc. 6.60 6.75 1 1 -1.49%
Enerflex Ltd. 13.90 14.00 0 0 0.00%
Energean PLC 10.64 10.86 995 5 +0.57%
Energiekontor AG  36.05 36.75 16 025 123 +0.68%
Energizer Holdings Inc. 17.70 18.00 0 0 0.00%
Energy Fuels Inc.  18.695 19.175 88 700 344 +4.83%
Energy Recovery Inc. 12.20 12.45 0 0 0.00%
Energy Resources of Austr. Ltd 0.0015 0.002 120 000 4 0.00%
Energy Transition Minerals Ltd 0.089 0.092 394 376 56 -1.50%
Energy Vault Holdings Inc. 4.882 4.988 1 340 6 -3.98%
EnerSys 143.60 146.40 15 2 +1.04%
Enghouse Systems Ltd. 12.00 12.10 60 1 -1.64%
Engie S.A.  23.94 24.02 30 458 196 -0.12%
Enhabit Inc. 8.95 9.20 317 1 +1.06%
ENI S.P.A. 16.61 16.676 59 710 102 +1.47%
Enlivex Therapeutics Ltd. 0.795 0.83 32 565 16 0.00%
ENN Energy Holdings Ltd. 7.35 7.60 500 1 0.00%
Enova International Inc. 134.00 136.00 48 2 +0.75%
Enovis Corp. 20.40 21.00 707 3 -0.95%
Enovix Corp. 7.059 7.209 31 516 28 +6.52%
Enphase Energy Inc.  30.03 30.275 3 646 29 -0.87%
Ensign Group Inc. 155.00 157.00 0 0 0.00%
Entain PLC 8.088 8.154 1 680 2 -2.37%
Entegris Inc. 99.53 102.80 172 10 +2.81%
ENTERA BIO LTD 1.362 1.44 0 0 0.00%
Entergy Corp. 83.00 83.50 64 4 +0.61%
Enthusiast Gaming Holdings Inc 0.027 0.032 40 000 1 -3.39%
Entravision Communicat. Corp. 2.72 2.94 0 0 0.00%
Envipco Holding N.V. 4.51 4.52 4 731 17 +1.80%
Enviri Corp. 15.70 16.10 0 0 0.00%
Envista Holdings Corp. 21.60 21.80 0 0 0.00%
EnviTec Biogas AG 17.40 17.90 3 382 38 -0.56%
enVVeno Medical Corp. 0.28 0.316 10 561 7 +8.89%
EnWave Corporation 0.23 0.246 0 0 0.00%
EOG Resources Inc. 90.34 91.26 1 893 39 -3.20%
Eolus Vind AB 3.965 3.995 16 2 -1.49%
EPAM Systems Inc. 182.65 184.10 55 3 -0.19%
Epiroc AB 21.32 21.52 141 7 +0.42%
Epiroc AB 18.77 18.91 200 1 +0.27%
ePlus Inc. 74.50 76.50 0 0 0.00%
EPR Properties 47.835 48.57 1 038 12 +2.02%
EQT AB 34.31 34.44 18 153 17 +1.33%
EQT Corp. 43.35 43.785 8 364 79 +1.62%
Equasens S.A. 40.80 41.00 0 0 0.00%
Equifax Inc. 189.00 190.00 10 1 0.00%
Equillium Inc. 0.942 1.05 0 0 0.00%
Equinix Inc. 689.80 693.20 66 11 +0.81%
Equinor ASA  21.82 21.86 132 608 351 +3.16%
Equinor ASA (spons. ADRs) 21.80 21.90 13 581 28 +2.35%
Equinox Gold Corp. 12.195 12.345 65 015 130 -2.19%
Equitable Holdings Inc. 40.20 40.40 0 0 0.00%
Equity Lifestyle Propert. Inc. 54.50 55.50 0 0 0.00%
Equity Residential 53.00 53.50 54 2 0.00%
Eramet S.A. 80.80 81.15 1 717 56 -4.59%
Ercros S.A. 3.43 3.435 0 0 0.00%
Erdene Resource Developm.Corp. 5.55 5.75 2 014 4 -0.87%
ERG S.p.A. 22.60 22.80 292 4 +0.18%
Ericsson B Telefonaktiebol. L.M. 8.162 8.178 11 322 24 -0.51%
Erie Indemnity Co. 240.00 248.00 2 1 -0.81%
Erlebnis Akademie AG 4.16 4.34 140 1 +1.89%
Ermenegildo Zegna N.V. 8.11 8.365 1 023 4 -8.84%
Ernst Russ AG 7.52 7.88 11 887 42 +0.52%
Ero Copper Corp. 25.26 25.64 8 996 63 -1.55%
Erste Group Bank AG 104.70 105.20 977 47 -0.10%
ERWE Immobilien AG 0.44 0.492 631 2 +12.76%
ESAB Corp. 104.00 106.00 0 0 0.00%
ESCO Technologies Inc. 186.00 191.00 19 1 +1.06%
Eskay Mining Corp. 0.328 0.353 20 819 7 -1.12%
Esperion Therapeutic.Inc. 2.56 2.673 41 674 10 -0.85%
ESPRIT Holdings Ltd. 0.106 0.113 0 0 0.00%
Essential Properties Real.Tr. 26.48 26.69 0 0 0.00%
Essential Utilities Inc. 34.19 34.47 30 3 -0.41%
Essex Property Trust Inc. 221.90 223.30 0 0 0.00%
EssilorLuxottica S.A.  272.00 272.70 4 135 223 -3.26%
Essity AB 25.46 25.48 450 4 +0.52%
Essity AB 25.40 25.45 0 0 0.00%
Establishment Labs Holdings In 57.50 59.00 50 1 +1.75%
Estee Lauder Compan. Inc., The CL. A 99.00 99.40 1 043 33 -1.00%
Établissements Fr. Colruyt SA 30.88 31.36 1 003 6 -0.51%
ETHZilla Corp. 4.76 4.86 0 0 0.00%
eToro Group Ltd. 27.00 27.20 2 113 4 0.00%
Éts Maurel et Prom S.A. 6.205 6.265 2 287 5 +4.34%
Etsy Inc. 52.93 53.57 142 10 -1.08%
Eurazeo SE 53.05 53.25 110 2 +0.47%
Eureka Lithium Corp. 0.207 0.252 10 909 16 -14.63%
Euro Sun Mining Inc. 0.1995 0.222 88 826 22 +0.46%
Euro TeleSites AG 4.58 4.72 225 1 0.00%
EuroAPI SAS 2.178 2.198 1 067 11 -1.09%
Eurobank S.A. 3.941 3.98 12 556 21 +3.75%
Eurocommercial Properties N.V. 25.40 25.45 295 6 -1.36%
EuroDry Ltd. 10.90 11.90 300 1 +1.72%
Eurofins Scientific S.E. 72.02 72.44 1 164 18 -0.22%
EUROKAI KGAA VZ. 52.60 53.60 167 8 0.00%
Euronet Worldwide Inc. 64.00 64.50 156 4 -0.78%
Euronext N.V. 121.80 122.20 480 24 +0.50%
European Lithium Ltd.  0.153 0.1565 2 665 989 278 -0.32%
European Metals Holdings Ltd Chess Dep.Int./CDIS 0.22 0.24 25 914 9 +2.59%
Europris ASA 7.75 7.82 0 0 0.00%
EuroSeas Ltd. 45.60 47.20 0 0 0.00%
Eutelsat Communications 2.26 2.275 402 742 306 -1.53%
EUWAX AG 47.00 48.80 1 339 23 +1.25%
Eventbrite Inc. 3.778 3.938 0 0 0.00%
Everbright Securities Co. 0.97 1.02 0 0 0.00%
Evercore Inc. 322.00 330.00 0 0 0.00%
Everest Group Ltd. 273.70 275.90 63 4 -0.25%
Everest Medicines Ltd. 4.32 4.48 0 0 0.00%
Evergy Inc. 65.70 66.08 0 0 0.00%
Eversource Energy 60.00 60.50 88 5 +0.83%
Everspin Technologies Inc. 11.30 11.50 1 050 3 +4.76%
EVGO Inc. Reg. Shares Cl.A o.N. 2.62 2.68 0 0 0.00%
EVN AG 28.00 28.10 1 606 17 +0.18%
Evoke PLC 0.278 0.2848 5 000 2 +2.09%
Evolent Health Inc. 3.20 3.28 0 0 0.00%
Evolus Inc. 4.34 4.62 1 1 +1.85%
Evolution AB (publ) 55.68 56.22 2 253 41 -0.11%
Evolution Mining Ltd. 7.50 7.60 20 1 +0.11%
Evolution Petroleum Corp. 3.06 3.20 1 290 1 -0.63%
Evonik Industries AG  13.00 13.11 186 340 599 -2.96%
Evotec SE  6.35 6.40 155 204 234 +0.09%
Exact Sciences Corp. 88.13 88.53 6 2 +0.51%
Exagen Inc. Registered Shares DL-,001 4.00 4.08 300 1 -1.44%
Exail Technologies S.A. 106.60 107.00 1 485 72 -2.02%
EXASOL AG 2.51 2.60 12 349 30 +1.57%
Excellon Resources Inc. 0.314 0.344 289 364 21 -0.61%
Exchange Income Corp. 56.00 56.50 16 4 +3.64%
Exelixis Inc. 37.24 38.58 571 6 -2.60%
Exelon Corp. 38.365 38.755 249 3 +0.54%
Exicure Inc. 5.20 5.40 0 0 0.00%
ExlService Holdings Inc. 36.69 37.06 108 2 -0.49%
Exmar S.A. 9.82 10.02 0 0 0.00%
Exodus Movement Inc. 14.30 14.50 0 0 0.00%
EXOR N.V. 71.80 71.95 1 413 47 -1.98%
Exosens 58.20 58.60 452 7 +3.56%
exp World Holdings Inc. 8.134 8.306 0 0 0.00%
Expand Energy Corp. 85.66 86.52 300 7 +0.44%
Expedia Group Inc. 245.10 246.30 79 9 -1.76%
Expeditors Intl of Wash. Inc. 139.45 140.60 1 1 +0.60%
Experian Group PLC 38.00 38.20 54 1 -1.04%
Exploits Discovery Corp. 0.0418 0.0544 40 990 3 +15.95%
Exponent Inc. 63.98 64.66 0 0 0.00%
Expro Group Holdings N.V. 13.90 14.10 0 0 0.00%
Extra Space Storage Inc. 127.05 129.65 36 2 +1.07%
Extreme Networks Inc. 13.595 13.93 0 0 0.00%
Exxaro Resources Ltd. 9.60 9.90 5 971 7 -1.53%
Exxon Mobil Corp.  111.82 112.14 11 354 284 +0.63%
EYDAP S.A. 7.34 7.48 0 0 0.00%
EyePoint Inc. 12.67 13.33 8 2 -2.89%
EZCORP Inc. 18.00 18.90 1 828 3 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)