All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
DB ETC PLC ETC Z 27.08.60 Gold 357.98 359.22 169 15 +1.47%
db x - trackers MSCI World ETF (DR) 2C - EUR HDG 14.2425 14.2975 1 115 17 +0.43%
DDA Bitcoin Macro ETP 4.7814 4.939 0 0 0.00%
DDA Crypto Select 10 ETP 13.219 13.719 0 0 0.00%
DDA Physical Bitcoin ETP 6.9305 7.0105 0 0 0.00%
Defiance AI & Power Infrastructure UCITS ETF 7.425 7.61 5 821 11 +1.10%
Defiance Drone UCITS ETF - Acc 4.3664 4.4519 1 841 14 -2.11%
Defiance Memory UCITS ETF 4.9884 5.6344 11 111 32 -4.69%
Defiance Photonics UCITS ETF Accumulating 7.51 7.648 5 593 19 +1.79%
Defiance Ukraine Reconstruction UCITS ETF 7.92 8.179 623 5 +1.02%
Deka Active EUR High Yield UCITS ETF 93.742 95.27 139 1 -0.01%
Deka DAX (Ausschuettend) UCITS ETF 92.24 92.25 5 096 28 +0.66%
Deka DAX ex Financials 30 UCITS ETF 35.145 35.33 100 1 +0.16%
Deka DAX UCITS ETF 219.75 219.80 4 332 52 +0.71%
Deka DAXplus Maximum Dividend UCITS ETF 52.58 52.82 800 16 +0.67%
Deka Deutsche Boerse EUROGOV Germany 1 - 3 ETF 75.946 76.194 11 1 +0.16%
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF 93.51 94.236 0 0 0.00%
Deka Deutsche Boerse EUROGOV Germany 3 - 5 ETF 87.184 87.874 0 0 0.00%
Deka Deutsche Boerse EUROGOV Germany 5 - 10 ETF 100.995 101.325 5 1 +0.14%
Deka Deutsche Boerse EUROGOV Germany Money ETF 69.206 69.275 3 108 19 +0.07%
Deka Deutsche Boerse EUROGOV Germany UCITS ETF 87.402 88.118 0 0 0.00%
Deka Euro Corporates 0 - 3 Liquid UCITS ETF 950.00 953.78 1 1 +0.01%
Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF 27.28 27.365 2 465 5 -0.35%
Deka EURO STOXX 50 ESG Filtered UCITS ETF 138.36 138.94 128 10 +0.38%
Deka EURO STOXX 50 UCITS ETF 62.50 62.54 1 684 15 +0.40%
Deka EURO STOXX Select Dividend 30 UCITS ETF 23.56 23.69 4 893 14 +0.08%
Deka Europe Defense UCITS ETF 97.83 98.91 96 7 +2.16%
Deka Eurozone Rendite Plus 1 - 10 UCITS ETF 79.514 80.82 0 0 0.00%
Deka Future Energy ESG UCITS ETF 91.75 93.25 183 3 +1.53%
Deka iBoxx EUR Liquid Corporates Diversified ETF 96.286 97.856 102 1 +0.41%
Deka iBoxx EUR Liquid Germany Covered ETF 97.004 97.788 0 0 0.00%
Deka iBoxx EUR Liquid Non - Financials ETF 93.636 94.50 107 1 +0.48%
Deka iBoxx EUR Liquid Sovereign Diversified 1 ETF 97.22 97.696 2 2 0.00%
Deka iBoxx EUR Liquid Sovereign Diversified 1 ETF 92.126 92.598 0 0 0.00%
Deka iBoxx EUR Liquid Sovereign Diversified 3 ETF 91.242 92.734 0 0 0.00%
Deka iBoxx EUR Liquid Sovereign Diversified 5 ETF 99.724 100.205 0 0 0.00%
Deka iBoxx EUR Liquid Sovereign Diversified 7 ETF 102.64 104.31 0 0 0.00%
Deka iBoxx EUR Liquid Sovereign Diversified ETF 85.86 87.272 5 1 +0.72%
Deka iBoxx MSCI ESG EUR Corporates Green Bond ETF 98.482 99.396 63 3 -0.45%
Deka MDAX UCITS ETF 278.30 280.00 999 19 +0.96%
Deka MSCI China UCITS ETF 7.874 7.985 4 581 11 +3.08%
Deka MSCI Emerging Markets UCITS ETF 71.97 73.49 2 098 26 +1.00%
Deka MSCI EMU Climate Change ESG UCITS ETF 20.595 20.76 1 904 3 +0.54%
Deka MSCI EUR Corporates Climate Change ESG ETF 84.416 85.788 0 0 0.00%
Deka MSCI Europe Climate Change ESG UCITS ETF 18.304 18.414 50 4 +0.85%
Deka MSCI Europe MC UCITS ETF 16.526 16.698 7 381 5 +0.53%
Deka MSCI Europe UCITS ETF 21.365 21.475 7 212 26 +1.01%
Deka MSCI Germany Climate Change ESG UCITS ETF 16.698 16.786 14 3 +0.28%
Deka MSCI Japan Climate Change ESG UCITS ETF 12.556 12.662 583 3 +0.08%
Deka MSCI Japan UCITS ETF 14.1785 14.2955 2 423 8 -0.08%
Deka MSCI USA Climate Change ESG UCITS ETF 70.57 70.90 179 7 +0.48%
Deka MSCI USA LC UCITS ETF 476.30 480.25 61 2 +0.34%
Deka MSCI USA MC UCITS ETF 32.365 32.60 0 0 0.00%
Deka MSCI USA UCITS ETF 65.528 66.066 1 817 6 +0.38%
Deka MSCI World Climate Change ESG UCITS ETF 45.36 45.805 2 495 32 +1.32%
Deka MSCI World UCITS ETF 45.254 45.304 21 380 205 +0.69%
Deka Nasdaq - 100 UCITS ETF 195.36 195.78 5 722 15 +0.41%
Deka Oekom Euro Nachhaltigkeit UCITS ETF 33.185 33.275 4 631 20 +0.36%
Deka S&P 500 UCITS ETF 144.445 145.565 4 323 18 +0.20%
Deka STOXX Europe 50 UCITS ETF 53.37 53.64 2 147 12 +0.53%
Deka STOXX Europe Strong Growth 20 UCITS ETF 43.94 44.255 925 10 +0.86%
Deka STOXX Europe Strong Style Composite 40 ETF 41.26 41.71 1 1 -1.44%
Deka STOXX Europe Strong Value 20 UCITS ETF 32.985 33.255 419 3 +0.67%
Deka STOXX Future Water ESG UCITS ETF 102.42 103.96 38 1 +1.35%
Deka US Treasury 7 - 10 UCITS ETF 759.72 766.08 0 0 0.00%
Deut. Börse Commodities GmbH Xetra-Gold 120.28 120.59 49 929 617 +1.79%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 25.847 26.012 29 527 8 +0.54%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 25.9062 26.1032 4 270 7 +1.09%
Dimensional ETF Trust - Dimensional US ETF 49.665 49.97 0 0 0.00%
Dimensional Glbl ex US Core Equity Market ETF Acc 24.0219 24.2159 0 0 0.00%
Dimensional US Core Equity Market ETF USD Acc 25.86 25.999 0 0 0.00%
Direxion Daily 20+ Year Treasury Bear 3X ETF 43.6901 44.3437 0 0 0.00%
Direxion Daily 20+ Year Treasury Bull 3X ETF 22.9692 23.4282 0 0 0.00%
Direxion Daily 7 - 10 Year Treasury Bear 3X ETF 13.738 14.048 0 0 0.00%
Direxion Daily 7 - 10 Year Treasury Bull 3X ETF 17.7625 18.0672 0 0 0.00%
Direxion Daily CSI 300 China A Share Bull 2X ETF 16.934 17.078 0 0 0.00%
Direxion Daily Energy Bear 2X ETF 7.473 7.562 0 0 0.00%
Direxion Daily Energy Bull 2X ETF 99.92 100.02 0 0 0.00%
Direxion Daily Financial Bull 3X ETF 134.60 134.70 0 0 0.00%
Direxion Daily FTSE China Bull 3X ETF 22.295 22.81 0 0 0.00%
Direxion Daily FTSE Europe Bull 3X ETF 36.29 36.655 0 0 0.00%
Direxion Daily Gold Miners Bear 2X Shares ETF 34.26 34.365 0 0 0.00%
Direxion Daily Gold Miners Index Bull 2X ETF 135.44 135.60 0 0 0.00%
Direxion Daily Healthcare Bull 3X ETF 119.02 120.20 0 0 0.00%
Direxion Daily Junior Gold Miners Bear 2X Shares 22.155 22.29 0 0 0.00%
Direxion Daily Junior Gold Miners Bull 2X ETF 131.98 134.12 0 0 0.00%
Direxion Daily Mid Cap Bull 3X ETF 55.89 56.00 0 0 0.00%
Direxion Daily MSCI Brazil Bull 2X ETF 121.00 121.24 0 0 0.00%
Direxion Daily MSCI Emerging Markets Bear 3X ETF 12.87 12.96 0 0 0.00%
Direxion Daily MSCI India Bull 2X ETF 34.13 34.35 0 0 0.00%
Direxion Daily MSCI South Korea Bull 3X ETF 15.884 15.99 0 0 0.00%
Direxion Daily Real Estate Bear 3X ETF 19.71 19.798 0 0 0.00%
Direxion Daily Real Estate Bull 3X ETF 7.70 7.79 0 0 0.00%
Direxion Daily Regional Banks Bull 3X ETF 95.24 96.02 0 0 0.00%
Direxion Daily Retail Bull 3X ETF 6.718 6.808 0 0 0.00%
Direxion Daily S&P 500 Bear 1X ETF 7.388 7.478 0 0 0.00%
Direxion Daily S&P 500 Bear 3X ETF 20.81 20.915 0 0 0.00%
Direxion Daily S&P 500 Bull 3X 266.05 266.10 0 0 0.00%
Direxion Daily S&P Biotech Bear 3X ETF 6.652 6.76 0 0 0.00%
Direxion Daily S&P Biotech Bull 3X ETF 215.65 217.90 0 0 0.00%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear ETF 29.24 29.455 0 0 0.00%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull ETF 40.815 41.23 0 0 0.00%
Direxion Daily Semiconductor Bear 3X Shares 30.67 30.775 0 0 0.00%
Direxion Daily Semiconductor Bull 3X ETF 124.64 124.72 0 0 0.00%
Direxion Daily Small Cap Bear 3X ETF 41.975 42.06 0 0 0.00%
Direxion Daily Small Cap Bull 3X ETF 51.59 52.19 0 0 0.00%
Direxion Daily Technology Bear 3X ETF 44.23 44.315 0 0 0.00%
Direxion Daily Technology Bull 3X ETF 216.00 216.15 0 0 0.00%
Direxion NASDAQ - 100 Equal Weighted Index ETF 108.84 108.90 0 0 0.00%
DZ BANK EURO STOXX 50 UCITS ETF Accumulating 7.728 7.787 0 0 0.00%
DZ BANK EURON S 1-3 JR ETF 7.7038 7.74 60 1 -0.10%
DZ BANK MSCI WORLD UCITS ETF Accumulating 7.257 7.3126 0 0 0.00%
DZ BANK S&P 500 UCITS ETF Accumulating 7.3516 7.4086 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM