All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102.0143 102.3957 12 3 +0.11%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93.5942 93.9308 55 2 -0.06%
D.iB.E.Li.So.Di.10+ UCITS ETF 93.5289 94.516 0 0 0.00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 94.697 95.103 29 1 +0.07%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104.3799 104.6851 258 3 +0.10%
D.iB.E.Li.So.Di.7-10 UCITS ETF 109.8652 110.4548 122 4 +0.05%
DB ETC PLC ETC Z 14.07.60 Platin 126.1861 127.3924 1 041 24 -0.32%
DB ETC PLC ETC Z 15.06.60 Gold 263.8621 264.6619 1 485 39 -0.51%
DB ETC PLC ETC Z 15.06.60 Silber 483.2058 485.1887 4 214 146 -1.84%
DB ETC PLC ETC Z 27.08.60 Gold 380.2391 381.1609 712 30 +0.02%
DB ETC PLC ETC Z 27.08.60 Silber 739.6213 743.1055 8 949 278 -1.51%
DBX ETF T.-XT.H.CSI300 CAS.ETF 29.195 29.30 0 0 0.00%
DDA ETP AG 6.7079 6.858 0 0 0.00%
DDA ETP ETH O.END 15.5704 15.958 0 0 0.00%
Deka Act. EUR Hi.Yld UCITS ETF 99.8701 100.2249 1 1 +0.24%
Deka DAX ex Finan. 30 U.ETF 36.415 36.59 128 4 +0.44%
Deka DAX UCITS ETF 221.55 221.60 9 527 90 -0.27%
Deka DAX(ausschütt.)UCITS ETF 94.83 94.84 4 567 37 -0.28%
Deka DAXplus Max. Div. UC. ETF 56.83 57.04 4 754 16 +0.56%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76.4341 76.5259 233 7 +0.06%
Deka Dt.B.EOG.G.10+ UCITS ETF 99.2782 99.6918 46 4 +0.38%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89.1062 89.4138 6 2 +0.01%
Deka Dt.B.EOG.G.5-10 UCITS ETF 104.6211 104.8689 48 2 +0.14%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69.3061 69.3764 2 885 20 +0.07%
Deka Dt.B.EOG.G.UCITS ETF 89.8364 90.1036 74 10 +0.04%
Deka EO ST.Sel.Di.30 UCITS ETF 22.245 22.34 3 904 18 +0.34%
Deka Euro Corpor.0-3 Liq.U.ETF 955.4869 958.2128 11 5 +0.11%
Deka EURO iST.ex Fi.Div.+U.ETF 25.80 25.855 4 387 7 -0.13%
Deka EURO STOXX 50 ESG Flt.U.E 136.70 137.12 873 17 +0.72%
Deka EURO STOXX 50 UCITS ETF 60.77 60.79 8 712 35 +0.05%
Deka Europe Defense UCITS ETF Inhaber-Anteile 110.54 111.28 1 023 16 -0.89%
Deka Euroz.Rendi.Pl.1-10 U.ETF 83.6951 84.1849 14 1 +0.09%
Deka Future Energy ESG UCI.ETF 84.49 85.81 135 10 +1.79%
Deka iB. EO Liq.N.F.Div.UC.ETF 97.9698 98.4702 42 5 +0.07%
Deka iB.EO Liq.Corp.Div.UC.ETF 100.5731 100.9469 2 039 12 +0.26%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100.0615 100.3485 61 4 +0.07%
Deka iBx MSCI ESG EO C.Gr.Bd 102.4864 103.0736 1 298 35 +0.29%
Deka MDAX UCITS ETF 296.35 297.65 786 30 +0.22%
Deka MSCI China ex A Sh.UC.ETF 9.486 9.603 5 217 12 +0.67%
Deka MSCI Em. Mkts. UCITS ETF 59.2514 60.0835 2 520 20 +2.07%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 20.155 20.245 301 7 +0.30%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 87.9473 88.5077 159 2 +0.09%
Deka MSCI Europ.C.Ch.ESG U.ETF 18.108 18.166 16 951 10 -0.08%
Deka MSCI Europe MC UCITS ETF 15.652 15.762 2 429 7 +0.51%
Deka MSCI Europe UCITS ETF 20.61 20.655 19 440 32 +0.29%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 16.202 16.246 554 6 +0.01%
Deka MSCI Japan MC UCITS ETF 10.594 10.676 89 1 +1.36%
Deka MSCI Japan UCITS ETF 11.9809 12.1156 4 556 13 +1.40%
Deka MSCI USA Cl.Ch.ESG UC.ETF 58.75 58.93 665 13 +1.11%
Deka MSCI USA LC UCITS ETF 404.80 406.85 90 5 +0.89%
Deka MSCI USA MC UCITS ETF 30.055 30.215 1 427 5 +1.21%
Deka MSCI USA UCITS ETF 56.3637 56.5111 4 853 13 +0.82%
Deka MSCI World C.Ch.ESG U.ETF 39.60 39.73 16 363 48 +0.84%
Deka MSCI World UCITS ETF 39.6861 39.7173 75 097 153 +0.54%
Deka Nasdaq-100 UCITS ETF 156.22 156.46 701 6 +1.35%
Deka Oekom Euro Nachhal.UC.ETF 30.715 30.80 10 561 42 +0.46%
Deka S&P 500 UCITS ETF 123.92 124.68 3 003 25 +0.37%
Deka ST.E.St.S.Co.40 UCITS ETF 44.925 45.335 930 8 +1.75%
Deka ST.Eu.Str.Va.20 UCITS ETF 35.76 35.94 561 13 +0.15%
Deka STO.Eu.St.Gr.20 UCITS ETF 47.885 48.105 11 702 68 +2.70%
Deka STO.Fut.Water ESG UC.ETF Inhaber-Anteile 104.66 105.68 47 1 0.00%
Deka STOXX Europe 50 UCITS ETF 51.22 51.39 864 7 -0.04%
Deka US Treasury 7-10 UCIT.ETF 785.2696 791.3302 4 4 +0.14%
Deut. Börse Commodities GmbH Xetra-Gold 127.4721 127.7979 102 622 825 -0.17%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4.3138 4.7603 0 0 0.00%
Di.Shs ETF T.-DD.MSCI IB2X New 47.20 47.47 0 0 0.00%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 22.6612 22.725 91 037 19 +0.84%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 23.5808 23.6566 660 2 +1.05%
Dimensional ETF-US Mark.Val. 41.74 42.045 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bear3X 29.32 29.425 0 0 0.00%
Dir.ETF T.-D.Dly S&P500 Bull3X 197.78 197.80 0 0 0.00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 25.555 25.64 0 0 0.00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 19.20 19.308 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 11.27 11.584 0 0 0.00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 21.7671 22.0788 0 0 0.00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 30.6128 31.23 0 0 0.00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 7.987 8.076 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 14.968 15.056 0 0 0.00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 54.24 54.32 0 0 0.00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 140.84 140.96 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 5.126 5.215 0 0 0.00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 48.55 49.155 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 14.42 14.508 0 0 0.00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 103.72 103.84 0 0 0.00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 99.06 100.06 0 0 0.00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 8.00 8.089 0 0 0.00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 100.30 100.98 0 0 0.00%
Dir.Shs ETF T.-Daily FTSE Eur. 38.325 38.715 0 0 0.00%
Dir.Shs ETF T.-Daily Sem.B.3x 50.09 50.17 1 935 4 +8.15%
Dir.Shs ETF-D.D.MidCap Bull 3X 52.34 52.43 0 0 0.00%
Dir.Shs ETF-D.Dail.China B.3x 41.075 41.585 0 0 0.00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 20.705 20.79 7 1 -0.52%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 228.70 229.00 0 0 0.00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 4.914 5.022 0 0 0.00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 201.85 202.10 0 0 0.00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 218.45 222.25 0 0 0.00%
Direx.Shs ETF-D.NASDAQ-100 EWI 89.97 90.05 0 0 0.00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 75.27 75.61 0 0 0.00%
Direxion D.S+P O.+G.E.&P.Bu.2X 19.886 20.09 0 0 0.00%
Direxion Di.S&P O.&G.E.&P.B.3X 7.165 7.373 0 0 0.00%
Direxion S.ETF-D.S&P Bio.Be.3x 16.848 16.954 0 0 0.00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 1.7434 1.8518 0 0 0.00%
Direxion Shs ETF T.-Dai.R.B.3x 9.498 9.589 0 0 0.00%
Direxion Shs ETF T.-Dai.S.B.3x 1.8206 1.9292 0 0 0.00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 33.0492 33.5078 0 0 0.00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 142.84 144.26 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM