All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 7.595 7.705 16 4 +2.49%
D'Ieteren Group S.A. 173.20 173.50 210 18 0.00%
D-Box Technologies Inc. 0.645 0.68 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.24 2.32 0 0 0.00%
D-Wave Quantum Inc.  14.595 14.61 123 612 531 -4.60%
D.R. Horton Inc. 118.70 119.15 20 1 +0.34%
D3 Energy Ltd. 0.1742 0.1858 0 0 0.00%
Dai Nippon Printing Co. Ltd. 16.70 17.10 0 0 0.00%
Daifuku Co. Ltd. 30.80 31.60 124 1 +0.64%
Daiichi Life Group Inc. 9.844 10.145 0 0 0.00%
Daiichi Sankyo Co. Ltd. 15.042 15.24 1 237 8 -0.91%
Daikin Industries Ltd. 116.25 116.75 699 33 +0.65%
Daimler Truck Holding AG  44.02 44.08 69 963 486 -1.57%
Daito Trust Constr. Co. Ltd. 18.20 18.50 0 0 0.00%
Daiwa House Industry Co. Ltd. 25.20 26.00 0 0 0.00%
Daiwa Securities Group Inc. 9.85 10.10 12 1 -4.85%
Dakota Gold Corp. 5.09 5.25 75 1 -1.56%
Daktronics Inc. 16.40 16.50 0 0 0.00%
Daldrup & Söhne AG 23.40 23.80 980 10 0.00%
Damai Entertainment Hldgs Ltd. 0.0512 0.0571 0 0 0.00%
Dampskibsselskabet Norden A/S 51.40 51.85 30 4 +0.88%
Dana Inc. 26.29 26.86 0 0 0.00%
Danaher Corp.  176.30 176.55 792 43 -0.48%
Danaos Corp. 132.40 133.40 403 2 -0.91%
Danieli & C. -Off. Meccan. SpA 56.60 56.85 53 1 -1.05%
Danone S.A. 63.02 63.08 2 586 40 -2.44%
Danske Bank AS 49.65 50.04 166 18 -0.26%
Daqo New Energy Corp. 10.30 10.40 477 4 -3.70%
Darden Restaurants Inc. 180.90 181.50 13 2 -0.63%
Darling Ingredients Inc. 57.92 58.08 276 3 +0.10%
Dassault Aviation S.A. 278.20 279.40 185 35 -0.79%
Dassault Systemes SE 20.17 20.20 22 793 45 -0.79%
DATA MODUL AG Prod.u.V.v.e.S. 27.60 27.80 0 0 0.00%
Data#3 Ltd. 6.30 6.55 0 0 0.00%
Datadog Inc. Class A 192.60 193.20 1 489 35 +6.64%
DATAGROUP SE 77.00 80.00 168 4 +0.64%
Datametrex AI Ltd. 0.021 0.026 400 1 +2.44%
Datang Intl Power Gen. Co.Ltd. 0.298 0.312 0 0 0.00%
Dateline Resources Ltd. 0.0418 0.047 0 0 0.00%
DATRON AG 8.90 9.35 3 184 11 +1.64%
Dave & Buster's Entertain.Inc. 7.20 7.30 0 0 0.00%
Dave Inc. 313.00 316.20 0 0 0.00%
Davide Campari-Milano N.V. 5.698 5.756 1 203 7 +0.56%
DaVita Inc. 158.10 158.75 0 0 0.00%
Dawson Geophysical Co. 2.86 3.04 0 0 0.00%
DBS Group Holdings Ltd. 52.42 52.77 499 15 -1.10%
DBV technologies 2.336 2.382 0 0 0.00%
De' Longhi S.p.A. 39.60 39.68 102 2 -1.45%
De.Mem Ltd 0.0722 0.0758 40 447 4 -1.31%
Deckers Outdoor Corp. 69.60 69.74 2 578 30 -1.89%
Deep Fission Inc. 6.07 6.14 0 0 0.00%
Deep Sea Minerals Corp. 0.69 0.70 4 100 4 -2.19%
Deep Value Driller AS 1.90 1.902 0 0 0.00%
Deep Yellow Ltd. 0.9792 0.9996 17 866 14 -3.26%
Deere & Co. 579.40 580.80 251 25 -0.44%
DEFAMA Deutsche Fachmarkt AG 18.70 19.60 1 480 15 0.00%
Defence Therapeutics Inc. Cl A 0.291 0.307 9 000 8 -0.96%
Defense Metals Corp. 0.0936 0.10 0 0 0.00%
DeFi Development Corp. 4.978 5.036 820 1 -4.60%
DeFi Technologies Inc.  0.524 0.5355 130 946 33 -2.53%
Defiance Silver Corp. 0.1222 0.1334 18 282 3 +1.97%
Definium Therapeutics Inc. 32.30 32.80 629 8 0.00%
DEFSEC Technologies Inc. 1.294 1.337 0 0 0.00%
Del Monte Corp. 28.20 28.40 1 1 -1.42%
Delcath Systems Inc. 13.755 14.055 0 0 0.00%
Delek US Holdings Inc. 63.24 64.16 148 2 +0.40%
Delignit AG 2.46 2.52 0 0 0.00%
Delivery Hero SE  36.30 36.46 5 505 39 +0.52%
Dell Technologies Inc. Shares C   469.75 470.95 2 881 222 +2.34%
Delta Air Lines Inc. 67.83 67.93 2 692 20 -0.90%
Delticom AG 2.22 2.26 3 221 11 -1.77%
Deluxe Corp. 20.00 20.20 0 0 0.00%
Demant AS 38.52 38.76 14 1 -0.05%
DEME Group NV 181.40 182.00 3 2 +0.55%
DEMIRE Deutsche Mittelstand Real Estate AG 0.372 0.398 0 0 0.00%
Dena Co. Ltd. 13.566 13.984 71 2 -3.14%
Denali Therapeutics Inc. 18.39 18.475 70 2 -3.48%
Denison Mines Corp. 2.875 2.911 10 785 10 +1.36%
Denka Co., Ltd. 18.10 18.60 0 0 0.00%
Denso Corp. 10.39 10.545 0 0 0.00%
Dentsply Sirona Inc. 9.314 9.348 2 700 2 -1.18%
Dentsu Group Inc. 19.30 19.80 0 0 0.00%
Deoleo S.A. 0.371 0.385 0 0 0.00%
Derichebourg S.A. 9.395 9.485 521 4 +2.22%
Dermapharm Holding SE 38.55 39.05 311 5 -0.51%
Descartes Systems Grp.Inc, The 63.20 63.90 153 1 +0.46%
Desert Gold Ventures Inc. 0.067 0.0725 133 500 16 +0.69%
Desert Mountain Energy Corp. 0.118 0.128 13 692 3 +6.67%
Designer Brands Inc. 4.42 4.50 0 0 0.00%
Destiny Tech100 Inc. 28.01 28.265 407 7 -1.55%
Deutsche Bank AG  35.035 35.055 452 688 866 -0.92%
Deutsche Beteiligungs AG 20.80 20.95 7 366 32 -0.95%
Deutsche Börse AG  273.30 274.10 10 228 278 -2.25%
Deutsche Eff.-u.Wechs.-Bet. AG 2.22 2.48 1 1 -5.13%
Deutsche EuroShop SE 17.98 18.14 4 004 17 +0.22%
Deutsche Lufthansa AG  7.706 7.76 242 947 384 -0.72%
Deutsche Pfandbriefbank AG  3.332 3.364 93 566 71 +0.06%
Deutsche Real Estate AG 12.10 12.50 54 2 -1.63%
Deutsche Rohstoff AG  90.10 90.50 3 972 97 +1.57%
Deutsche Telekom AG  27.76 27.78 310 614 1 118 -1.70%
Deutsche Wohnen SE  16.72 16.76 14 913 52 -0.83%
DEUTZ AG  13.31 13.31 220 217 636 +1.53%
Develop Global Ltd. 3.32 3.40 0 0 0.00%
Devon Energy Corp. 41.93 42.01 1 182 16 +0.91%
DexCom Inc. 72.80 73.00 198 8 -2.47%
DEXUS 3.52 3.54 1 1 -2.21%
DF Deutsche Forfait AG 1.305 1.33 1 017 21 -2.99%
DFDS A/S 20.22 20.32 0 0 0.00%
DFI Retail Group Holdings Ltd. 3.10 3.20 0 0 0.00%
DHL AG  54.30 54.48 30 617 215 -1.13%
DHT Holdings Inc. 18.06 18.15 35 2 +0.17%
Diageo PLC 18.555 18.64 5 835 39 -0.45%
DiagnosTear Technologies Inc. 0.156 0.187 0 0 0.00%
Diamondback Energy Inc. 172.56 172.96 547 4 +1.50%
Diamondrock Hospitality Co. 10.20 10.30 0 0 0.00%
Diana Shipping Inc. 2.505 2.56 0 0 0.00%
Dianthus Therapeutics Inc. 92.00 92.50 0 0 0.00%
Diasorin S.p.A. 73.98 74.04 7 2 +1.17%
DIC Corp. 25.40 26.00 0 0 0.00%
Dick's Sporting Goods Inc. 113.30 113.85 544 13 +0.57%
Diebold Nixdorf Inc. 56.75 57.55 60 2 +0.35%
Dierig Holding AG 8.30 8.35 1 020 4 -0.60%
Digi International Inc. 59.50 60.00 0 0 0.00%
Digi Power X Inc. 3.261 3.334 1 500 3 +1.01%
Digimarc Parent Inc. 4.49 4.66 0 0 0.00%
Digital China Holdings Ltd. 0.189 0.20 150 1 -5.50%
Digital Commodities Inc. 0.0065 0.0155 0 0 0.00%
Digital Realty Trust Inc. 162.55 163.25 152 7 +0.74%
Digital Turbine Inc. 9.46 9.54 100 3 +2.26%
DigitalBridge Group Inc. 13.68 13.725 0 0 0.00%
DigitalOcean Holdings Inc. 112.75 113.50 363 7 +2.34%
DigitalX Ltd. 0.0189 0.0215 0 0 0.00%
Dillards Inc.Cl.A 545.00 550.00 19 3 -1.79%
Dine Brands Global Inc. 25.64 26.18 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1.85 1.89 0 0 0.00%
Diodes Inc. 77.50 78.00 5 2 0.00%
Diploma PLC 82.80 84.05 61 2 -0.12%
Disco Corp. 294.00 300.00 12 3 -1.96%
Discovery Energy Metals Corp. 0.087 0.097 0 0 0.00%
Discovery Ltd. 13.60 13.90 0 0 0.00%
Discovery Mining Ltd. 8.10 8.20 2 275 6 +1.13%
Distribuidora Intl de Alim.SA 41.40 41.80 324 4 +1.97%
District Metals Corp. 0.339 0.365 2 850 1 -1.97%
Diversified Healthcare Trust 6.455 6.501 1 730 2 -1.85%
Diversified Royalty Corp. 2.54 2.58 250 1 +2.35%
DKSH Holding AG 69.70 69.80 26 1 -1.13%
DLH Holdings Corp. 3.34 3.44 0 0 0.00%
dLocal Ltd. 12.65 12.75 191 3 -1.16%
DMC Global Inc. 5.80 6.05 0 0 0.00%
DMG Blockchain Solutions Inc. 0.3235 0.343 1 651 3 +2.89%
DMG MORI AG 47.40 47.70 0 0 0.00%
DN Group AG 5.15 5.35 255 7 -2.73%
DNB Bank ASA 29.76 29.99 280 4 -0.27%
DNO ASA 1.768 1.781 24 130 21 +3.27%
Dnow Inc 13.80 13.90 0 0 0.00%
DO & CO AG 199.20 199.80 9 5 -2.30%
DocCheck AG 11.00 11.40 0 0 0.00%
Docebo Inc. 20.20 20.40 7 1 -0.98%
DocMorris AG 11.36 11.39 16 107 64 +5.99%
DocuSign Inc. 55.40 55.50 231 6 -1.43%
DOF Group ASA 12.43 12.49 794 3 +0.16%
Dolby Laboratories Inc. Class A 52.95 53.15 286 2 -1.03%
DOLE PLC 11.90 12.00 100 1 0.00%
Dollar General Corp. 108.00 108.40 1 1 -1.86%
Dollar Tree Inc. 103.58 104.00 33 2 -0.79%
Dollarama Inc. 106.30 107.00 2 1 -0.05%
Domestic Metals Corp. 0.123 0.139 0 0 0.00%
Dometic Group AB 2.05 2.068 9 1 +0.19%
Dominari Holdings Inc. 1.694 1.762 0 0 0.00%
Dominion Energy Inc. 56.32 56.44 197 2 +0.14%
Domino s Pizza Inc. 279.00 280.00 104 10 -3.11%
DOMO Inc. Class B 3.226 3.299 1 1 +0.67%
Donaldson Co. Inc. 77.00 77.50 5 1 -0.64%
Dongfang Electric Corp. Ltd. 2.274 2.352 320 1 +2.91%
Dongguan Rural Commercial Bank 0.342 0.358 0 0 0.00%
Dongyue Group Ltd. 1.40 1.45 235 2 -0.68%
Donnelley Fin. Solutions Inc. 41.60 42.60 0 0 0.00%
DoorDash Inc. Cl.A 166.26 167.16 306 14 -3.29%
Dorel Industries Inc. Class B 0.96 1.00 0 0 0.00%
Dorian LPG Ltd. 46.40 46.74 501 9 -2.00%
dormakaba Holding AG 67.90 68.10 154 5 -1.45%
Dorman Products Inc. 110.00 111.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 284.00 284.50 0 0 0.00%
Dotz Nano Ltd. 0.0161 0.0187 0 0 0.00%
Doubleview Gold Corp. 1.136 1.186 164 3 -1.86%
Douglas AG 7.79 7.89 6 366 26 -1.39%
Douglas Dynamics Inc. 34.80 35.60 0 0 0.00%
Douglas Elliman Inc. 1.51 1.56 0 0 0.00%
Douglas Emmett Inc. 9.40 9.45 0 0 0.00%
DouYu International Holdings L Sp.ADRs 3.84 3.94 0 0 0.00%
Dover Corp. 164.75 165.35 0 0 0.00%
Dow Inc. 25.12 25.25 473 7 -1.49%
Dowa Holdings Inc. 52.00 53.00 0 0 0.00%
DPM Metals Inc. 37.80 38.00 192 4 0.00%
DPM Metals Inc. 37.60 37.80 450 3 +0.53%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  44.59 44.89 14 251 160 -0.11%
Dr. Martens PLC 0.805 0.82 0 0 0.00%
DraftKings Inc. Cl.A 20.10 20.20 271 5 -3.16%
Draganfly Inc. 5.12 5.18 4 222 10 -0.77%
Drax Group PLC 9.43 9.60 14 1 +0.74%
DRC Gold Corp. 0.139 0.156 0 0 0.00%
DRDGold Ltd. 2.34 2.40 3 706 5 -1.67%
DRDGold Ltd. ADRs 24.00 24.40 843 4 +0.83%
Driven Brands Holdings Inc. 10.90 11.00 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.3454 0.3506 9 371 3 +0.74%
DroneShield Limited 1.061 1.0665 744 881 291 -2.56%
Dropbox Inc. Cl.A 29.655 29.725 0 0 0.00%
Dryden Gold Corp 0.172 0.179 0 0 0.00%
Drägerwerk AG & Co. KGaA 82.60 83.60 362 14 +0.72%
Drägerwerk AG & Co. KGaA VZ 110.60 111.40 1 005 23 +0.91%
DSM-Firmenich AG 90.96 91.40 1 045 12 -1.15%
DSV A/S 174.50 175.30 767 35 -0.31%
DT.KONSUM REAL EST.AG 1.265 1.385 12 751 7 +1.50%
DTE Energy Co. 116.35 116.90 101 7 -1.02%
Ducommun Inc. 141.40 146.60 1 1 -1.38%
Duke Energy Corp. 102.95 103.25 133 5 -0.43%
Duluth Holdings Inc. 3.78 3.90 0 0 0.00%
Dune Oil Corp. 0.0967 0.1059 100 1 -4.58%
DuPont de Nemours Inc. 111.18 111.68 0 0 0.00%
DWS Group GmbH & Co. KGaA  76.95 77.30 9 605 137 -1.35%
DXC Technology Co. 9.44 9.485 0 0 0.00%
DXP Enterprises Inc. 160.20 164.60 0 0 0.00%
Dycom Industries Inc. 254.60 255.40 107 12 -0.61%
Dynacert Inc. 0.066 0.0686 16 300 7 +2.69%
Dynacor Group Inc. 3.53 3.615 150 1 +0.84%
Dynamite Blockchain Corp. 0.0152 0.0176 5 000 1 +12.82%
Dynatrace Inc. 43.80 44.00 1 037 7 -0.46%
Dynavox Group AB 6.595 6.625 252 2 -0.30%
Dynex Capital Inc. 11.07 11.12 12 509 21 -0.18%
Dyno Nobel Ltd. 2.44 2.48 0 0 0.00%
Dürr AG  17.26 17.38 46 282 136 -2.80%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)