All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 5.67 5.75 136 7 +1.86%
D'Ieteren Group S.A. 170.50 171.00 826 240 -0.64%
D-Box Technologies Inc. 0.472 0.525 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.36 2.44 4 991 2 +1.67%
D-Wave Quantum Inc.  24.79 24.85 371 576 746 +0.04%
D.R. Horton Inc. 133.72 135.10 313 11 -3.91%
Dai Nippon Printing Co. Ltd. 15.20 15.50 232 1 +1.97%
Dai-Ichi Life Holdings Inc. 7.55 7.75 193 1 +1.97%
Daifuku Co. Ltd. 30.00 30.60 34 2 +2.68%
Daiichi Sankyo Co. Ltd. 18.005 18.28 4 297 22 -2.59%
Daikin Industries Ltd. 107.15 108.20 739 23 +0.66%
Daimler Truck Holding AG  41.32 41.50 152 574 1 026 -0.84%
Daito Trust Constr. Co. Ltd. 16.50 16.80 0 0 0.00%
Daiwa House Industry Co. Ltd. 29.00 29.80 640 3 -1.35%
Daiwa Securities Group Inc. 8.35 8.55 2 350 3 -1.18%
Dakota Gold Corp. 5.30 5.50 612 4 -1.85%
Daktronics Inc. 18.585 18.79 0 0 0.00%
Daldrup & Söhne AG 18.00 18.40 2 497 23 -1.37%
Damai Entertainment Hldgs Ltd. 0.0965 0.107 0 0 0.00%
Dampskibsselskabet Norden A/S 38.42 38.78 97 1 +2.18%
Dana Inc. 23.40 24.20 534 3 +0.83%
Danaher Corp.  203.00 203.95 3 371 82 -1.52%
Danaos Corp. 85.25 86.20 0 0 0.00%
Danone S.A. 75.44 75.66 1 833 44 -0.42%
Danske Bank AS 43.23 43.59 1 142 31 +0.95%
Daqo New Energy Corp. 21.60 21.80 512 10 -3.60%
Darden Restaurants Inc. 184.45 185.65 67 3 +0.41%
Darling Ingredients Inc. 33.91 34.32 110 2 -1.44%
Dassault Aviation S.A. 317.20 318.60 1 320 177 +2.78%
Dassault Systemes SE 24.22 24.26 7 997 93 -0.33%
DATA MODUL AG Prod.u.V.v.e.S. 28.60 29.40 500 6 0.00%
Data#3 Ltd. 5.50 5.70 0 0 0.00%
Datadog Inc. Class A 102.30 102.90 1 925 41 -1.44%
DATAGROUP SE 69.00 69.50 133 8 0.00%
Datametrex AI Ltd. 0.0475 0.055 666 2 -3.77%
Datang Intl Power Gen. Co.Ltd. 0.252 0.256 40 2 -3.03%
Dateline Resources Ltd. 0.197 0.232 22 500 4 +3.64%
DATRON AG 7.30 7.55 154 2 +2.04%
Dave & Buster's Entertain.Inc. 16.90 17.00 513 4 +0.60%
Davide Campari-Milano N.V. 5.822 5.88 23 660 41 +3.63%
DaVita Inc. 89.86 90.76 463 7 -0.18%
Dawson Geophysical Co. 1.74 1.82 0 0 0.00%
Dayforce Inc. 59.50 60.00 44 1 -0.83%
DBS Group Holdings Ltd. 39.69 40.08 3 733 37 +0.91%
DBV technologies 3.65 3.72 11 487 33 +17.36%
De' Longhi S.p.A. 38.42 38.50 102 3 +0.26%
De.Mem Ltd 0.0625 0.0675 0 0 0.00%
Deckers Outdoor Corp. 86.44 87.14 153 7 -2.54%
Deep Value Driller AS 1.816 1.83 0 0 0.00%
Deep Yellow Ltd. 1.24 1.261 60 257 36 +5.70%
Deere & Co. 442.55 444.70 705 63 +0.07%
DEFAMA Deutsche Fachmarkt AG 27.60 28.40 1 038 19 -2.13%
Defence Therapeutics Inc. Cl A 0.389 0.418 42 142 25 +4.06%
Defense Metals Corp. 0.1715 0.185 410 750 22 +6.02%
DeFi Development Corp. 6.38 6.56 0 0 0.00%
DeFi Technologies Inc.  0.922 0.939 310 068 146 -2.91%
Defiance Silver Corp. 0.213 0.224 534 285 51 +12.90%
DEFSEC Technologies Inc. 1.62 1.74 500 1 +2.96%
Delcath Systems Inc. 8.80 9.05 1 780 5 +3.98%
Delek US Holdings Inc. 23.80 24.00 0 0 0.00%
Delignit AG 2.26 2.36 8 200 8 0.00%
Delivery Hero SE  25.20 25.50 80 207 206 -0.51%
Dell Technologies Inc. Shares C   103.62 104.14 6 352 126 +0.78%
Delta Air Lines Inc. 60.65 60.89 274 15 -0.50%
Delticom AG 2.25 2.34 8 929 14 +0.43%
Deluxe Corp. 21.00 21.20 0 0 0.00%
Demant AS 31.30 31.48 292 5 +1.62%
DEME Group NV 154.40 154.80 4 3 0.00%
DEMIRE Deutsche Mittelstand Real Estate AG 0.58 0.71 6 370 7 +9.60%
Dena Co. Ltd. 13.80 14.10 0 0 0.00%
Denali Therapeutics Inc. 15.425 15.585 132 2 -1.45%
Denison Mines Corp. 3.166 3.204 80 076 84 +3.02%
Denka Co., Ltd. 16.50 16.90 605 3 -0.60%
Denso Corp. 12.26 12.44 611 5 +1.64%
Dentsply Sirona Inc. 10.505 10.605 3 955 7 -1.85%
Dentsu Group Inc. 17.20 17.60 0 0 0.00%
Derichebourg S.A. 7.375 7.45 1 550 6 -0.54%
Dermapharm Holding SE 37.10 37.40 6 122 36 -1.33%
Descartes Systems Grp.Inc, The 75.45 76.25 2 1 -1.90%
Desert Control AS 0.163 0.166 120 1 +3.53%
Desert Gold Ventures Inc. 0.0465 0.056 567 399 37 -7.84%
Desert Mountain Energy Corp. 0.1412 0.1594 5 000 2 -0.42%
Designer Brands Inc. 6.55 6.80 14 1 0.00%
Destiny Tech100 Inc. 26.35 26.87 33 1 +2.58%
Deutsche Bank AG  33.54 33.615 226 339 693 +0.25%
Deutsche Beteiligungs AG 24.60 24.85 12 069 68 -2.74%
Deutsche Börse AG  211.30 211.70 12 156 258 0.00%
Deutsche Eff.-u.Wechs.-Bet. AG 3.287 3.633 0 0 0.00%
Deutsche EuroShop AG 18.90 19.14 8 272 54 -2.47%
Deutsche Konsum REIT-AG 1.75 1.84 1 000 1 -1.95%
Deutsche Lufthansa AG  8.336 8.37 387 604 614 -0.60%
Deutsche Pfandbriefbank AG  4.346 4.392 70 502 118 -1.14%
Deutsche Post AG  47.74 48.03 70 071 380 -0.44%
Deutsche Real Estate AG 11.90 12.50 156 12 +1.64%
Deutsche Rohstoff AG  45.05 45.25 6 697 81 -1.52%
Deutsche Telekom AG  27.13 27.17 945 464 3 264 -2.41%
Deutsche Wohnen SE  21.45 21.70 5 080 31 0.00%
DEUTZ AG  10.81 10.83 390 684 1 064 +1.22%
Devon Energy Corp. 31.04 31.355 1 089 13 -0.56%
DexCom Inc. 59.82 60.11 1 855 16 +1.42%
DEXUS 4.00 4.02 0 0 0.00%
DF Deutsche Forfait AG 1.70 1.77 410 646 2 522 +1.18%
DFI Retail Group Holdings Ltd. 3.34 3.42 0 0 0.00%
DHT Holdings Inc. 11.35 11.525 392 4 0.00%
Diageo PLC 19.05 19.15 40 243 189 -1.29%
DiagnosTear Technologies Inc. 0.28 0.304 17 540 9 -0.71%
Diamondback Energy Inc. 130.06 130.72 162 5 -0.18%
Diamondrock Hospitality Co. 8.00 8.10 0 0 0.00%
Diana Shipping Inc. 1.75 1.811 2 809 2 -3.53%
Dianthus Therapeutics Inc. 37.80 38.20 8 3 +1.05%
Diasorin S.p.A. 74.70 74.76 1 372 13 -0.84%
DIC Corp. 20.20 20.60 0 0 0.00%
Dick's Sporting Goods Inc. 184.54 186.82 24 3 +0.60%
Diebold Nixdorf Inc. 60.00 60.50 0 0 0.00%
Dierig Holding AG 8.05 8.25 0 0 0.00%
Digi International Inc. 37.80 38.00 0 0 0.00%
Digi Power X Inc. 2.72 2.76 5 166 11 +9.23%
Digimarc Corp. 5.45 5.55 0 0 0.00%
Diginex Ltd. 1.784 1.864 443 582 409 -1.92%
Digital Brands Group Inc. 11.44 11.98 0 0 0.00%
Digital China Holdings Ltd. 0.284 0.304 1 050 3 +1.33%
Digital Commodities Inc. 0.019 0.0275 0 0 0.00%
Digital Realty Trust Inc. 140.58 141.46 300 10 +2.41%
Digital Turbine Inc. 4.259 4.353 2 312 13 -2.11%
DigitalBridge Group Inc. 13.10 13.40 2 2 +1.52%
DigitalOcean Holdings Inc. 45.03 45.95 367 11 +0.53%
DigitalX Ltd. 0.0246 0.0278 0 0 0.00%
Dillards Inc.Cl.A 570.00 575.00 0 0 0.00%
Dine Brands Global Inc. 32.20 33.00 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2.22 2.28 0 0 0.00%
Diodes Inc. 48.40 49.60 90 2 -0.81%
Diploma PLC 65.00 66.00 356 7 0.00%
Discovery Energy Metals Corp. 0.063 0.0795 8 500 1 -18.57%
Discovery Ltd. 11.90 12.20 0 0 0.00%
Discovery Silver Corp. 5.99 6.07 138 359 159 +7.28%
Distribuidora Intl de Alim.SA 38.45 38.55 0 0 0.00%
District Metals Corp. 0.774 0.818 37 740 15 -5.44%
Diversified Healthcare Trust 5.084 5.132 0 0 0.00%
Diversified Royalty Corp. 2.36 2.40 4 000 3 +0.21%
DKSH Holding AG 62.30 62.50 0 0 0.00%
DLH Holdings Corp. 4.82 5.20 0 0 0.00%
DMC Global Inc. 7.20 7.35 148 2 +2.01%
DMG Blockchain Solutions Inc. 0.2005 0.2115 40 807 11 -3.61%
DMG MORI AG 47.30 47.60 6 4 +0.42%
DN Group AG 4.58 5.25 0 0 0.00%
DNB Bank ASA 24.11 24.30 843 10 +1.34%
DNO ASA 1.396 1.407 9 636 5 +3.56%
Dnow Inc 12.30 12.40 10 1 -0.81%
DO & CO AG 205.50 207.00 55 11 +0.98%
DocCheck AG 12.80 13.30 409 4 -0.77%
Docebo Inc. 16.90 17.14 0 0 0.00%
DocMorris AG 6.845 6.96 20 649 47 +7.28%
DocuSign Inc. 48.73 49.025 2 530 58 -4.26%
DOF Group ASA 9.325 9.37 200 1 +2.86%
Dolby Laboratories Inc. Class A 53.50 54.50 0 0 0.00%
DOLE PLC 12.56 12.69 91 1 -1.33%
Dollar General Corp. 127.78 128.68 97 5 +0.52%
Dollar Tree Inc. 120.28 121.02 448 14 -1.00%
Dollarama Inc. 121.25 121.95 0 0 0.00%
Dolly Varden Silver Corp. 4.2845 4.3795 7 867 20 +1.44%
Dometic Group AB 4.572 4.616 0 0 0.00%
Dominari Holdings Inc. 3.62 3.84 0 0 0.00%
Dominion Energy Inc. 52.58 52.82 368 4 +1.08%
Domino s Pizza Inc. 343.40 346.95 92 13 -2.34%
DOMO Inc. Class B 5.224 5.39 0 0 0.00%
Dongfang Electric Corp. Ltd. 2.90 2.98 38 582 32 +7.30%
Dongfeng Motor Group Co. Ltd. 0.974 1.015 2 899 4 0.00%
Dongguan Rural Commercial Bank 0.368 0.392 0 0 0.00%
Dongyue Group Ltd. 1.18 1.22 5 218 2 -4.07%
Donnelley Fin. Solutions Inc. 47.20 48.20 0 0 0.00%
DoorDash Inc. Cl.A 174.88 179.14 292 16 -1.60%
Dorel Industries Inc. Class B 1.22 1.33 0 0 0.00%
Dorian LPG Ltd. 24.43 24.68 275 1 -1.75%
dormakaba Holding AG 64.89 65.14 0 0 0.00%
Dorman Products Inc. 108.00 109.00 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 389.50 390.50 3 1 +1.43%
Dotz Nano Ltd. 0.0205 0.023 1 678 1 +2.27%
Doubleview Gold Corp. 0.845 0.88 104 2 +2.91%
Douglas AG 11.88 12.06 13 459 43 -0.66%
Douglas Dynamics Inc. 31.20 31.80 0 0 0.00%
Douglas Emmett Inc. 9.50 9.65 0 0 0.00%
DouYu International Holdings L Sp.ADRs 5.75 5.95 1 170 3 0.00%
Dover Corp. 177.30 178.95 54 5 +0.90%
Dow Inc. 23.70 23.80 6 966 43 -1.24%
Dowa Holdings Inc. 46.60 47.60 0 0 0.00%
Dowlais Group Plc 1.09 1.11 4 545 1 +0.92%
DPM Metals Inc. 28.40 28.60 328 9 -0.69%
DPM Metals Inc. 28.40 28.80 5 1 -0.69%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  42.29 42.50 74 862 748 -0.94%
Dr. Martens PLC 0.87 0.885 0 0 0.00%
DraftKings Inc. Cl.A 28.025 28.19 2 277 16 -7.69%
Draganfly Inc. 8.10 8.40 10 982 25 +5.59%
Dragon Mining Ltd. 0.775 0.805 3 700 1 -0.63%
Drax Group PLC 10.41 10.58 0 0 0.00%
DRDGold Ltd. 3.06 3.12 36 330 15 +1.31%
DRDGold Ltd. ADRs 31.00 31.40 5 530 9 +0.65%
Driven Brands Holdings Inc. 13.00 13.70 892 5 0.00%
Drone Volt Saca Actions au Port. EO 1 0.635 0.644 27 271 15 -6.07%
DroneShield Limited 2.48 2.495 8 714 832 4 946 +7.33%
Dropbox Inc. Cl.A 22.47 22.61 617 7 -0.17%
Drägerwerk AG & Co. KGaA 68.80 69.60 6 598 151 +3.61%
Drägerwerk AG & Co. KGaA VZ 88.20 88.60 20 250 384 +10.78%
DSM-Firmenich AG 66.78 67.10 2 754 26 -1.99%
DSV A/S 237.10 238.20 1 932 47 +0.13%
DTE Energy Co. 116.00 117.00 380 5 0.00%
Ducommun Inc. 96.00 101.00 4 2 -2.54%
Duke Energy Corp. 102.40 103.10 474 12 +0.41%
DuPont de Nemours Inc 36.85 37.075 515 5 -0.33%
DWS Group GmbH & Co. KGaA  59.20 59.55 18 017 184 +0.85%
DXC Technology Co. 12.52 12.625 176 2 -1.29%
DXP Enterprises Inc. 106.00 108.00 28 2 +1.92%
Dycom Industries Inc. 316.00 324.00 113 3 +4.43%
Dynacert Inc. 0.0542 0.0606 136 000 14 -0.35%
Dynacor Group Inc. 3.68 3.74 16 721 4 -3.13%
Dynamite Blockchain Corp. 0.0362 0.0414 0 0 0.00%
Dynatrace Inc. 34.00 34.80 476 5 +2.94%
Dynavax Technologies Corp. 13.365 13.575 525 4 +0.22%
Dynavox Group AB 9.79 9.835 413 4 +1.98%
Dynex Capital Inc. 12.445 12.825 12 188 25 +2.60%
Dyno Nobel Ltd. 1.956 2.001 200 1 +0.66%
Dürr AG  23.50 23.75 20 024 78 +1.50%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)