All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
D'Amico International Shipping 6.86 6.985 5 149 60 -8.54%
D'Ieteren Group S.A. 174.40 174.50 412 80 +0.17%
D-Box Technologies Inc. 0.424 0.48 0 0 0.00%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2.44 2.52 0 0 0.00%
D-Wave Quantum Inc.  15.505 15.60 163 445 372 -4.06%
D.R. Horton Inc. 120.12 121.40 89 4 -0.52%
Dai Nippon Printing Co. Ltd. 16.10 16.50 0 0 0.00%
Dai-Ichi Life Holdings Inc. 7.60 7.75 81 1 -1.89%
Daifuku Co. Ltd. 31.20 32.00 0 0 0.00%
Daiichi Sankyo Co. Ltd. 15.48 15.715 3 054 7 +1.41%
Daikin Industries Ltd. 103.50 105.60 619 14 +0.48%
Daimler Truck Holding AG  43.45 43.64 257 412 1 637 +4.05%
Daito Trust Constr. Co. Ltd. 19.30 19.60 276 2 -2.97%
Daiwa House Industry Co. Ltd. 27.40 28.20 0 0 0.00%
Daiwa Securities Group Inc. 7.70 7.90 1 1 -3.07%
Dakota Gold Corp. 5.15 5.35 0 0 0.00%
Daktronics Inc. 17.95 18.685 0 0 0.00%
Daldrup & Söhne AG 28.00 28.50 2 867 51 -2.43%
Damai Entertainment Hldgs Ltd. 0.0735 0.082 0 0 0.00%
Dampskibsselskabet Norden A/S 36.12 36.48 70 4 -6.10%
Dana Inc. 27.40 28.00 0 0 0.00%
Danaher Corp.  161.40 162.26 3 018 157 -3.74%
Danaos Corp. 94.05 95.30 10 1 -0.72%
Danieli & C. -Off. Meccan. SpA 58.70 58.90 170 3 -5.10%
Danone S.A. 69.54 69.76 1 398 40 +1.51%
Danske Bank AS 42.20 42.55 1 459 23 -1.84%
Daqo New Energy Corp. 20.40 20.60 984 2 0.00%
Darden Restaurants Inc. 171.85 172.90 2 2 +0.09%
Darling Ingredients Inc. 48.62 49.21 327 9 +2.54%
Dassault Aviation S.A. 347.20 348.60 1 116 213 +1.28%
Dassault Systemes SE 18.235 18.265 7 163 88 +1.50%
DATA MODUL AG Prod.u.V.v.e.S. 27.00 28.00 251 4 0.00%
Data#3 Ltd. 4.20 4.38 0 0 0.00%
Datadog Inc. Class A 110.00 110.66 2 856 36 +0.51%
DATAGROUP SE 76.00 76.60 759 11 +0.26%
Datametrex AI Ltd. 0.0425 0.0535 2 193 3 +15.05%
Datang Intl Power Gen. Co.Ltd. 0.306 0.322 553 4 +8.05%
Dateline Resources Ltd. 0.221 0.25 9 200 5 -10.16%
DATRON AG 7.25 7.40 603 5 -0.67%
Dave & Buster's Entertain.Inc. 11.20 11.30 0 0 0.00%
Dave Inc. 182.90 188.80 0 0 0.00%
Davide Campari-Milano N.V. 6.114 6.172 13 935 26 -2.21%
DaVita Inc. 132.05 133.50 255 4 +0.90%
Dawson Geophysical Co. 3.64 3.80 0 0 0.00%
DBS Group Holdings Ltd. 37.26 37.66 1 943 29 -0.79%
DBV technologies 3.485 3.55 4 371 9 -7.79%
De' Longhi S.p.A. 34.24 34.32 238 7 -4.18%
De.Mem Ltd 0.06 0.062 11 000 2 -1.64%
Deckers Outdoor Corp. 87.10 87.80 68 3 -1.42%
Deep Value Driller AS 1.844 1.882 3 842 5 -0.32%
Deep Yellow Ltd. 1.20 1.22 2 540 3 -1.78%
Deere & Co. 507.40 510.10 267 20 -0.60%
DEFAMA Deutsche Fachmarkt AG 25.80 26.40 320 4 0.00%
Defence Therapeutics Inc. Cl A 0.368 0.40 171 682 55 -6.84%
Defense Metals Corp. 0.1605 0.18 79 887 8 -0.31%
DeFi Development Corp. 3.50 3.61 26 101 13 -6.35%
DeFi Technologies Inc.  0.559 0.569 62 554 28 -2.42%
Defiance Silver Corp. 0.175 0.1915 182 492 15 -4.26%
Definium Therapeutics Inc. 16.10 16.40 4 228 49 +0.62%
DEFSEC Technologies Inc. 2.10 2.18 0 0 0.00%
Delcath Systems Inc. 8.15 8.35 0 0 0.00%
Delek US Holdings Inc. 36.20 36.80 50 1 +1.10%
Delignit AG 2.34 2.56 2 001 4 -3.17%
Delivery Hero SE  16.90 17.195 100 959 300 -0.81%
Dell Technologies Inc. Shares C   129.80 130.06 6 435 128 +1.61%
Delta Air Lines Inc. 50.20 50.40 659 13 -1.57%
Delticom AG 2.31 2.40 1 303 8 -0.42%
Deluxe Corp. 23.00 23.20 0 0 0.00%
Demant AS 25.20 25.32 687 6 -0.32%
DEME Group NV 193.00 193.60 111 10 -0.10%
DEMIRE Deutsche Mittelstand Real Estate AG 0.46 0.585 4 629 4 +6.60%
Dena Co. Ltd. 13.60 14.20 8 738 15 +1.43%
Denali Therapeutics Inc. 17.89 18.075 57 2 -4.84%
Denison Mines Corp. 3.438 3.502 17 758 16 -0.99%
Denka Co., Ltd. 17.70 18.10 730 3 -6.74%
Denso Corp. 10.775 10.935 102 1 -1.05%
Dentsply Sirona Inc. 10.24 10.335 2 789 3 -4.82%
Dentsu Group Inc. 14.90 15.20 0 0 0.00%
Derichebourg S.A. 8.285 8.365 1 238 10 -1.83%
Dermapharm Holding SE 40.50 40.95 7 697 76 -0.25%
Descartes Systems Grp.Inc, The 61.95 63.15 116 4 +7.45%
Desert Control AS 0.1495 0.152 30 200 3 +5.63%
Desert Gold Ventures Inc. 0.0835 0.089 121 331 19 +5.36%
Desert Mountain Energy Corp. 0.222 0.2685 16 200 11 +18.92%
Designer Brands Inc. 4.90 5.10 0 0 0.00%
Destiny Tech100 Inc. 22.415 22.78 0 0 0.00%
Deutsche Bank AG  25.60 25.67 1 274 472 4 053 -5.75%
Deutsche Beteiligungs AG 24.55 24.65 8 085 20 -2.38%
Deutsche Börse AG  240.70 241.60 17 540 327 +2.42%
Deutsche Eff.-u.Wechs.-Bet. AG 2.94 3.28 430 2 +0.63%
Deutsche EuroShop AG 20.00 20.20 18 870 95 +0.25%
Deutsche Lufthansa AG  7.756 7.83 1 211 249 1 479 -3.58%
Deutsche Pfandbriefbank AG  2.85 2.90 602 833 505 -0.28%
Deutsche Post AG  45.54 45.83 48 849 366 -1.30%
Deutsche Real Estate AG 12.80 13.40 108 8 +0.76%
Deutsche Rohstoff AG  84.50 85.30 22 669 462 +4.53%
Deutsche Telekom AG  32.67 32.76 314 634 1 149 +0.34%
Deutsche Wohnen SE  20.45 20.70 20 368 90 -1.92%
DEUTZ AG  10.31 10.39 191 677 569 -4.09%
Develop Global Ltd. 2.92 2.96 0 0 0.00%
Devon Energy Corp. 39.825 40.63 10 625 72 +3.70%
DexCom Inc. 56.55 56.83 302 4 -0.87%
DEXUS 3.72 3.76 6 1 -2.08%
DF Deutsche Forfait AG 2.02 2.22 52 057 182 -1.77%
DFI Retail Group Holdings Ltd. 3.80 3.92 200 1 -3.43%
DHT Holdings Inc. 14.53 14.755 2 010 14 -4.98%
Diageo PLC 16.60 16.75 78 052 350 -4.31%
DiagnosTear Technologies Inc. 0.232 0.256 70 1 +10.26%
Diamondback Energy Inc. 153.62 154.38 1 024 17 +1.34%
Diamondrock Hospitality Co. 8.10 8.20 0 0 0.00%
Diana Shipping Inc. 1.959 2.026 0 0 0.00%
Dianthus Therapeutics Inc. 69.50 71.00 1 544 13 -3.38%
Diasorin S.p.A. 64.48 64.54 413 4 +1.51%
DIC Corp. 21.20 21.60 0 0 0.00%
Dick's Sporting Goods Inc. 170.50 172.70 24 2 +1.74%
Diebold Nixdorf Inc. 63.00 64.00 15 1 0.00%
Dierig Holding AG 8.15 8.40 0 0 0.00%
Digi International Inc. 42.80 43.00 0 0 0.00%
Digi Power X Inc. 2.44 2.48 5 400 3 -4.03%
Digimarc Corp. 5.70 5.85 7 474 5 +6.60%
Diginex Ltd. 0.508 0.55 230 461 99 +11.02%
Digital Brands Group Inc. 3.18 3.40 0 0 0.00%
Digital China Holdings Ltd. 0.272 0.288 0 0 0.00%
Digital Commodities Inc. 0.013 0.022 0 0 0.00%
Digital Realty Trust Inc. 156.10 157.10 16 1 +0.06%
Digital Turbine Inc. 3.157 3.229 11 983 13 -4.40%
DigitalBridge Group Inc. 13.20 13.50 80 1 0.00%
DigitalOcean Holdings Inc. 56.84 58.02 2 121 24 -0.94%
DigitalX Ltd. 0.0158 0.018 73 325 5 -1.10%
Dillards Inc.Cl.A 496.00 500.00 0 0 0.00%
Dine Brands Global Inc. 24.20 24.60 0 0 0.00%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 2.26 2.30 0 0 0.00%
Diodes Inc. 53.00 54.00 0 0 0.00%
Diploma PLC 60.00 60.50 234 5 +0.83%
Disco Corp. 378.00 390.00 2 1 -3.02%
Discovery Energy Metals Corp. 0.0645 0.0825 0 0 0.00%
Discovery Ltd. 12.70 13.00 0 0 0.00%
Discovery Silver Corp. 6.03 6.12 36 779 39 -2.24%
Distribuidora Intl de Alim.SA 40.20 40.55 1 1 +0.87%
District Metals Corp. 0.376 0.415 15 500 7 -0.75%
Diversified Healthcare Trust 6.418 6.478 200 1 +1.16%
Diversified Royalty Corp. 2.485 2.61 1 134 1 +0.19%
DKSH Holding AG 65.60 65.90 370 6 +0.46%
DLH Holdings Corp. 4.86 5.30 0 0 0.00%
dLocal Ltd. 9.94 10.10 1 262 5 -3.10%
DMC Global Inc. 4.14 4.30 1 774 5 +1.42%
DMG Blockchain Solutions Inc. 0.142 0.1494 600 1 -2.23%
DMG MORI AG 48.00 48.70 328 9 +0.62%
DN Group AG 5.15 5.85 207 1 -3.64%
DNB Bank ASA 25.94 26.14 1 829 11 +0.42%
DNO ASA 1.51 1.521 18 130 8 +2.08%
Dnow Inc 9.75 9.80 0 0 0.00%
DO & CO AG 178.20 179.80 118 7 -3.24%
DocCheck AG 12.00 12.30 3 1 +0.83%
Docebo Inc. 17.00 17.22 1 114 6 -11.25%
DocMorris AG 5.235 5.265 1 688 13 -1.13%
DocuSign Inc. 40.045 40.29 125 6 -1.87%
DOF Group ASA 11.39 11.45 350 1 -0.96%
Dolby Laboratories Inc. Class A 54.50 55.00 0 0 0.00%
DOLE PLC 12.43 12.55 0 0 0.00%
Dollar General Corp. 117.44 118.24 456 22 -5.09%
Dollar Tree Inc. 96.70 97.28 657 6 -1.74%
Dollarama Inc. 123.65 124.40 22 2 +0.12%
Dolly Varden Silver Corp. 3.5865 3.6675 6 050 10 -3.13%
Domestic Metals Corp. 0.204 0.214 7 067 4 0.00%
Dometic Group AB 2.55 2.65 61 495 133 -16.52%
Dominari Holdings Inc. 2.60 2.78 0 0 0.00%
Dominion Energy Inc. 54.48 54.73 754 9 +1.54%
Domino s Pizza Inc. 341.85 345.35 114 9 +0.46%
DOMO Inc. Class B 3.927 4.055 8 390 7 -6.58%
Dongfang Electric Corp. Ltd. 4.38 4.64 2 927 14 +0.43%
Dongfeng Motor Group Co. Ltd. ./. ./. 0 0 0.00%
Dongguan Rural Commercial Bank 0.368 0.39 0 0 0.00%
Dongyue Group Ltd. 1.39 1.44 123 2 -1.36%
Donnelley Fin. Solutions Inc. 41.60 42.60 0 0 0.00%
DoorDash Inc. Cl.A 139.04 142.40 62 3 -2.51%
Dorel Industries Inc. Class B 1.01 1.20 0 0 0.00%
Dorian LPG Ltd. 25.64 26.42 377 5 -5.45%
dormakaba Holding AG 57.46 57.68 0 0 0.00%
Dorman Products Inc. 88.00 89.50 0 0 0.00%
Dottikon ES Holding AG Namens-Aktien SF 0,01 376.50 377.50 3 1 +0.27%
Dotz Nano Ltd. 0.018 0.019 13 000 2 0.00%
Doubleview Gold Corp. 1.46 1.55 28 5 +2.50%
Douglas AG 10.46 10.64 1 820 24 +0.95%
Douglas Dynamics Inc. 36.00 37.00 0 0 0.00%
Douglas Emmett Inc. 8.55 8.70 0 0 0.00%
DouYu International Holdings L Sp.ADRs 4.32 4.52 0 0 0.00%
Dover Corp. 176.10 177.75 57 2 -1.43%
Dow Inc. 32.40 32.70 46 435 185 +9.76%
Dowa Holdings Inc. 52.00 54.50 381 7 -6.31%
DPM Metals Inc. 33.00 33.20 2 423 5 -2.37%
DPM Metals Inc. 32.80 33.40 412 2 -3.51%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  37.55 38.04 119 694 926 +0.40%
Dr. Martens PLC 0.73 0.74 4 000 2 -1.35%
DraftKings Inc. Cl.A 22.075 22.205 668 3 +3.27%
Draganfly Inc. 5.70 5.85 1 305 6 +0.88%
Dragon Mining Ltd. 1.18 1.24 0 0 0.00%
Drax Group PLC 10.14 10.32 0 0 0.00%
DRC Gold Corp. 0.16 0.18 0 0 0.00%
DRDGold Ltd. 2.76 2.84 800 1 -2.13%
DRDGold Ltd. ADRs 28.00 28.40 300 2 -1.41%
Driven Brands Holdings Inc. 8.90 9.30 0 0 0.00%
Drone Volt Saca Actions au Port. EO 1 0.541 0.563 3 520 3 -1.99%
DroneShield Limited 2.385 2.39 2 375 194 1 981 -1.24%
Dropbox Inc. Cl.A 22.43 22.56 90 1 -0.49%
Dryden Gold Corp 0.208 0.226 0 0 0.00%
Drägerwerk AG & Co. KGaA 68.00 68.80 604 13 -1.73%
Drägerwerk AG & Co. KGaA VZ 84.00 84.90 1 574 27 -2.33%
DSM-Firmenich AG 58.60 58.70 1 778 32 +5.19%
DSV A/S 213.80 214.80 103 15 -1.24%
DT.KONSUM REAL EST.AG 1.73 1.895 5 1 -3.45%
DTE Energy Co. 128.00 129.00 1 1 +1.57%
Ducommun Inc. 106.00 112.00 44 3 0.00%
Duke Energy Corp. 114.12 114.90 211 6 +2.56%
DuPont de Nemours Inc 39.225 39.47 272 6 -1.46%
DWS Group GmbH & Co. KGaA  55.00 55.50 32 248 294 -1.26%
DXC Technology Co. 10.33 10.415 0 0 0.00%
DXP Enterprises Inc. 113.00 116.00 0 0 0.00%
Dycom Industries Inc. 306.00 314.00 27 4 -0.63%
Dynacert Inc. 0.07 0.074 22 101 6 +1.69%
Dynacor Group Inc. 3.78 3.84 0 0 0.00%
Dynamite Blockchain Corp. 0.0216 0.0262 10 000 1 +9.17%
Dynatrace Inc. 32.40 33.20 500 1 +0.61%
Dynavox Group AB 7.71 7.745 3 180 12 +3.00%
Dynex Capital Inc. 11.44 11.75 7 683 8 -0.17%
Dyno Nobel Ltd. 1.7894 1.8318 0 0 0.00%
Dürr AG  19.38 19.66 29 674 120 -2.94%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)