All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 151.00 152.00 72 4 0.00%
C.T.S. Corp. 43.40 43.60 0 0 0.00%
C3 AI Inc.  11.01 11.04 24 922 57 +1.76%
CA Immobilien Anlagen AG 24.36 24.60 920 3 +0.24%
Cable One Inc. 72.50 73.00 0 0 0.00%
Cabot Corp. 61.50 62.00 242 3 0.00%
Cabral Gold Inc. 0.454 0.484 0 0 0.00%
Caci International Inc. Class A 559.50 563.00 28 3 +1.94%
Cactus Inc. Cl.A 46.80 47.20 70 2 -2.90%
Cadeler A/S 4.584 4.63 6 949 18 -1.16%
Cadence Bank 37.80 38.40 0 0 0.00%
Cadence Design Systems Inc. 269.10 269.75 99 8 +0.20%
Cadiz Inc. Registered Shares o.N. 5.65 5.70 0 0 0.00%
Cadoux Ltd. 0.0225 0.0265 731 655 9 +20.45%
CADRE HOLDINGS INC. Registered Shares DL -,0001 37.80 38.40 0 0 0.00%
CAE Inc. 28.40 28.60 0 0 0.00%
Caesars Entertainment Inc. 20.235 20.34 1 661 7 +2.01%
Caesarstone Ltd. 1.83 1.91 290 1 0.00%
Caixabank S.A. 10.57 10.645 20 502 110 -1.58%
Cal-Maine Foods Inc. 69.32 69.70 832 15 +1.12%
Caleres Inc. 11.20 11.30 1 240 4 -4.96%
Calfrac Well Services Ltd. 3.14 3.18 0 0 0.00%
California Resources Corp. 42.00 42.20 14 4 -0.95%
California Water Service Group 38.22 38.36 69 2 +0.37%
Calix Networks Inc. 48.00 48.80 2 1 +2.48%
Callaway Golf Co. 13.52 13.59 976 3 +2.76%
Cambium Networks Corp. 1.48 1.52 16 005 7 +0.68%
Camden Property Trust 91.00 91.50 0 0 0.00%
Cameco Corp.  103.14 103.62 14 346 417 -1.01%
Campbells Co. 22.64 22.71 2 064 18 +1.03%
Camping World Holdings Inc. 12.285 12.495 100 1 +2.24%
Camtek Ltd. 122.00 125.00 24 1 -1.59%
Camurus AB 65.25 65.55 618 21 +4.22%
Canaan Inc. 0.628 0.642 20 606 13 -2.15%
Canada Goose Holdings Inc. 10.84 10.97 1 1 +0.60%
Canada Nickel Company Inc. 1.408 1.44 104 246 40 +0.56%
Canada Packers Inc. 10.60 10.70 24 1 -1.90%
Canadian Copper Inc. 0.372 0.388 0 0 0.00%
Canadian Imperial Bk of Comm. 78.84 79.07 37 2 +0.87%
Canadian National Railway Co. 84.88 85.08 3 642 34 -0.05%
Canadian Natural Resources Ltd. 30.28 30.40 1 595 26 -1.33%
Canadian Paci.Kansas City Ltd. 61.50 62.00 798 23 -0.81%
Canadian Solar Inc. 18.095 18.25 8 357 30 +4.72%
Canadian Tire Corp. Ltd. 108.00 108.50 1 1 +0.75%
Canadian Utilities Ltd. Cl.A 26.97 27.26 3 2 +1.07%
Canagold Resources Ltd. 0.412 0.434 0 0 0.00%
Canal+ S.A. 3.05 3.07 887 5 -0.65%
CanAlaska Uranium Ltd. 0.497 0.522 6 827 3 +0.38%
Canamera Energy Metals Corp. 0.655 0.665 1 317 770 318 +3.10%
CANARY GOLD CORP. 0.183 0.197 121 250 33 +2.58%
Cancambria Energy Corp. 0.252 0.286 0 0 0.00%
CANCOM SE 28.75 28.95 12 224 65 +5.66%
Canfor Corp. 8.80 8.85 0 0 0.00%
Cannabist Company Holdings Inc 0.0398 0.0447 0 0 0.00%
Cannabix Technologies Inc. 0.368 0.392 0 0 0.00%
CANNOVUM CANNABIS AG 0.554 0.75 9 642 26 -6.73%
Canon Inc. 25.11 25.42 693 7 -0.47%
Canon Marketing Japan Inc. 36.80 37.80 0 0 0.00%
Canopy Growth Corp.  0.993 0.999 299 037 157 +1.94%
CanSino Biologics Inc. 3.886 4.03 312 2 +2.23%
Cantaloupe Inc. 9.15 9.25 0 0 0.00%
Cantourage Group SE 3.27 3.54 4 897 10 +3.60%
Cap Gemini S.A. 135.90 136.15 4 371 52 +0.22%
Capcom Co. Ltd. 18.57 18.62 922 28 -3.62%
Capita PLC 4.52 4.56 249 1 -0.44%
Capital B S.A. 0.771 0.79 6 360 3 -2.23%
Capital One Financial Corp. 200.00 202.00 337 12 0.00%
Capital Power Corp. 35.80 36.00 1 1 +1.11%
Capital Southwest Corp. 19.58 19.68 5 414 17 -0.30%
CapitaLand Ascendas REIT 1.90 1.91 1 100 2 -1.04%
CapitaLand Integrated Comm.Tr. 1.52 1.59 118 1 +1.92%
CapitaLand Investment Ltd 1.98 2.04 0 0 0.00%
Capri Holdings Ltd. 21.545 21.62 402 3 +2.74%
Capricor Therapeutics Inc. 20.60 20.80 10 1 -0.96%
Capricorn Energy PLC 2.50 2.62 5 692 3 -3.10%
Capricorn Metals Ltd. 8.55 8.70 19 022 9 -4.40%
Capstone Copper Corp. 8.648 8.74 3 517 22 -3.81%
Capstone Therapeutics Corp. 0.595 0.605 0 0 0.00%
CAR Group Ltd. 17.10 17.40 0 0 0.00%
Carbios S.A. 11.11 11.19 25 104 50 +0.63%
Carbon Streaming Corp. 0.49 0.515 10 1 +10.68%
Card Factory PLC 0.782 0.80 250 1 +1.01%
Cardiff Oncology Inc. 2.515 2.545 49 1 +1.42%
Cardinal Energy Ltd. 5.43 5.51 1 085 6 -1.43%
Cardinal Health Inc. 176.50 176.95 21 1 -0.17%
Cardiol Therapeutics Inc. Shares Cl.A 0.852 0.877 13 198 6 -1.94%
Cardlytics Inc. 1.0255 1.044 0 0 0.00%
CareCloud Inc. 2.58 2.645 0 0 0.00%
CareDX Inc. 17.825 18.05 341 1 -0.87%
CareTrust REIT Inc. 31.40 31.80 50 1 0.00%
Cargojet Inc. 58.00 58.50 0 0 0.00%
CarGurus Inc. 29.20 29.40 264 1 +2.78%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22.00 22.20 0 0 0.00%
Carl Zeiss Meditec AG  29.48 29.64 759 343 5 522 -17.49%
Carlisle Cos. Inc. 302.70 305.40 7 1 -0.23%
Carlsberg AS 114.90 115.20 345 10 +0.61%
Carlsmed Inc. 11.10 11.30 100 1 0.00%
Carlyle Group Inc., The 53.14 53.38 83 1 +1.33%
Carlyle Secured Lending Inc. 10.966 11.05 0 0 0.00%
Carmax Inc. 40.37 40.71 2 1 +1.77%
Carnegie Clean Energy Ltd. 0.0392 0.0418 0 0 0.00%
Carnival Corp. Paired Ctf  24.405 24.455 34 974 127 +1.18%
Carnival PLC  24.29 24.48 9 387 42 +1.98%
Carnival PLC ADRs 24.20 24.40 13 016 13 +0.83%
CarParts.com Inc. 0.4238 0.4494 5 000 1 +2.73%
Carpenter Technology Corp. 284.00 286.00 170 8 -0.69%
Carrefour S.A. 13.795 13.86 5 287 35 -0.47%
Carriage Services Inc. 36.40 36.60 5 1 -1.09%
Carrier Global Corp. 48.935 49.095 4 434 44 -1.17%
Cars.com Inc. 10.40 10.50 0 0 0.00%
Carter's Inc. 32.20 32.40 0 0 0.00%
Cartier Resources Inc. 0.162 0.1795 30 500 6 +7.49%
Carvana Co. 405.60 406.55 227 9 +4.25%
Casella Waste Systems Inc. Class A 91.26 91.66 85 4 +1.13%
Casey's General Stores Inc. 525.00 530.00 46 7 -1.85%
Casino,Guichard-Perrachon S.A. 0.232 0.2366 0 0 0.00%
Casio Computer Co. Ltd. 7.04 7.215 65 1 +1.63%
Cass Information Systems Inc. 37.00 37.40 0 0 0.00%
Cassava Sciences Inc. 1.923 1.9505 2 558 9 +3.39%
Cassiar Gold Corp. 0.291 0.311 23 268 7 +0.70%
Castellum AB 9.972 9.978 115 1 +0.22%
Castle Biosciences Inc. 35.40 36.20 0 0 0.00%
Catalyst Pharma Partners Inc. 20.78 20.85 158 2 +0.29%
Caterpillar Inc.  553.00 554.00 2 330 233 +0.36%
Cathay General Bancorp 44.80 45.00 0 0 0.00%
Cathay Pacific Airways Ltd. 1.36 1.40 0 0 0.00%
Cathedra Bitcoin Inc. 0.53 0.535 0 0 0.00%
Cavendish Hydrogen ASA  0.629 0.647 28 026 81 +1.41%
CBAK Energy Technology Inc. 0.725 0.76 250 1 -2.07%
CBIZ Inc. 37.40 37.60 45 1 -2.07%
CBL & Assoc. Properties Inc. 30.60 31.20 0 0 0.00%
Cboe Global Markets Inc. 235.80 236.60 819 29 +1.11%
cBrain A/S 11.56 11.64 12 2 -0.85%
CBRE Group Inc. 146.00 147.00 0 0 0.00%
CCC Intelligent Solutions Hold 6.75 6.85 1 500 1 +0.75%
CCL Industries Inc. CL B 54.50 55.00 0 0 0.00%
CCS Abwicklungs AG 0.0541 0.0608 0 0 0.00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 24.00 24.20 200 1 0.00%
CDN Maverick Capital Corp. 0.159 0.169 100 1 -8.88%
CDW Corp. 109.65 110.30 0 0 0.00%
CECO Environmental Corp. 58.00 58.85 25 1 +2.46%
CECONOMY AG  4.39 4.455 3 191 9 -1.46%
Cegedim S.A. 13.65 13.75 3 402 10 -0.73%
Celanese Corp. 40.41 40.55 461 5 -0.58%
Celcuity Inc. 94.00 94.50 40 2 +2.72%
Celestica Inc. 254.00 255.00 4 038 144 -3.77%
Celldex Therapeutics Inc. 22.60 22.80 45 1 0.00%
Cellebrite DI Ltd. 13.40 13.50 3 581 11 -0.74%
Cellectis 3.63 3.695 2 614 13 +6.68%
Cellectis Sp.ADRs 3.72 3.74 0 0 0.00%
Cellnex Telecom S.A. 25.56 25.66 5 606 44 +0.71%
Cembra Money Bank AG 108.20 108.70 15 4 +0.55%
Cementir Holding N.V. 20.15 20.35 201 15 +3.47%
Cemex S.A. ADR 11.00 11.20 147 4 0.00%
Cencora Inc. 300.85 301.90 55 6 -0.05%
CENIT AG Systemhaus 7.24 7.34 3 392 13 -0.83%
Cenovus Energy Inc. 15.606 15.66 3 517 6 -1.82%
Centene Corp. 38.56 38.68 1 298 5 -0.08%
Centerpoint Energy Inc. 33.40 33.60 0 0 0.00%
Centerra Gold Inc. 15.57 15.73 2 299 21 +4.38%
Centessa Pharmaceuticals plc 20.40 20.60 40 1 +3.52%
Central Japan Railway Co. 22.38 22.70 1 904 5 +0.49%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.80 13.90 1 547 3 +2.99%
Centrica PLC 2.089 2.122 5 811 4 -2.02%
centrotherm international AG 10.60 10.70 7 677 26 -1.83%
Centrus Energy Corp. 268.00 270.60 789 50 +2.85%
Century Aluminum Co. 41.29 41.56 765 15 +2.06%
Century Casinos Inc. 1.36 1.40 0 0 0.00%
Century Communities Inc. 58.00 58.50 0 0 0.00%
Century Lithium Corp. 0.347 0.376 16 500 5 +2.06%
CEOTRONICS AG 13.75 14.05 4 106 34 -1.42%
Ceragon Networks Ltd. 1.98 2.04 0 0 0.00%
Cerence Inc. 9.816 9.892 211 2 +2.38%
Ceres Power Holdings PLC 3.836 3.924 46 235 65 +4.42%
Cerrado Gold Inc. 1.42 1.47 2 500 2 +6.72%
Cerro De Pasco Resources Inc. 0.48 0.51 2 540 2 +10.67%
Certara Inc. 8.516 8.696 0 0 0.00%
Cerus Corp. 2.232 2.262 11 847 12 +4.15%
CervoMed Inc. 5.55 5.70 0 0 0.00%
CES Energy Solutions Corp. 8.85 8.95 760 3 0.00%
Ceva Inc. 19.80 20.00 0 0 0.00%
CEWE Stiftung & Co. KGaA 101.60 103.00 980 27 -1.36%
CEZ AS 50.80 51.15 2 607 158 +3.33%
CF Industries Holdings Inc. 76.15 76.36 789 5 -3.38%
CGI Inc. Class A 75.04 75.48 2 1 +0.42%
CGN Mining Co. Ltd. 0.472 0.49 10 634 4 +6.52%
CGN New Energy Holdings Co.Ltd 0.278 0.30 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.081 0.102 0 0 0.00%
Chagee Holdings Ltd. 10.40 10.60 2 285 4 +2.94%
Chalice Gold Mines Ltd. 1.417 1.4495 5 403 3 -4.64%
Challenger Ltd. 5.35 5.50 0 0 0.00%
Champion Iron Ltd. 3.66 3.70 2 460 6 -0.54%
Champions Oncology Inc. 5.75 6.00 0 0 0.00%
CHAPTERS Group AG 40.40 41.00 412 23 +0.24%
Charbone Hydrogen Corp. 0.082 0.088 19 883 1 +2.40%
ChargePoint Holdings Inc. 5.85 5.90 1 654 4 +5.31%
Charles River Labs Intl Inc. 189.65 190.80 0 0 0.00%
Chart Industries Inc. 176.50 176.85 0 0 0.00%
Charter Communications Inc. Class A 164.32 164.62 122 10 +2.34%
Charter Hall Retail REIT 2.329 2.4295 0 0 0.00%
Check Point Software Techs Ltd 151.25 151.85 575 15 +1.58%
Check-Cap Ltd. 1.34 1.36 0 0 0.00%
Cheerwin Group Ltd. 0.248 0.272 0 0 0.00%
Cheesecake Factory Inc. 50.36 50.62 64 5 -0.08%
Cheetah Mobile Inc. R.ShsA(ADRs) 5.85 6.10 0 0 0.00%
Chefs Warehouse Inc. 55.00 55.50 0 0 0.00%
Chegg Inc. 0.6638 0.6775 1 510 1 +3.64%
Chemed Corp. 374.00 382.00 20 1 -4.62%
Chemometec AS 93.75 94.70 15 1 +1.13%
Chemours Co. LLC, The 13.595 13.675 612 2 -1.23%
Chemring Group PLC 5.95 6.00 1 903 8 -3.23%
Cheniere Energy Inc. 175.50 176.35 274 12 -1.01%
Cherry AG 0.572 0.588 22 376 65 -1.67%
Chervon Holdings Ltd. 2.65 2.754 0 0 0.00%
Chery Automobile Co. Ltd. 3.24 3.36 300 2 0.00%
Chesapeake Gold Corp. 2.59 2.75 803 5 +5.14%
Chesnara PLC 3.46 3.52 2 953 3 -1.70%
Chevron Corp.  142.44 142.58 10 763 288 -0.13%
Chewy Inc. 27.375 27.525 400 1 -0.27%
Chiba Bank Ltd., The 10.70 10.90 0 0 0.00%
Chifeng Jilong Gold Min.Co.Ltd 3.96 4.08 1 400 2 0.00%
Children's Place Inc., The 3.82 3.88 0 0 0.00%
Chimera Investment Corp. 11.00 11.10 0 0 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.282 0.302 0 0 0.00%
China Aoyuan Group Ltd. 0.007 0.008 0 0 0.00%
China Automotive SYS Inc. 3.84 3.94 0 0 0.00%
China Bohai Bank Co. Ltd. 0.0915 0.102 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.128 0.14 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.755 0.805 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.498 0.515 0 0 0.00%
China Coal Energy Co. Ltd. 1.17 1.23 1 220 1 -3.28%
China Construction Bank Corp. 0.8341 0.842 26 387 19 -0.46%
China Eastern Airlines Corp.Lt 0.62 0.645 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.126 0.131 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.521 0.5308 10 000 2 -3.29%
China Everbright Greent. Ltd. 0.0955 0.108 0 0 0.00%
China Everbright Water Ltd. 0.162 0.178 0 0 0.00%
China Gas Holdings Ltd. 0.84 0.875 0 0 0.00%
China Gold Intl Res Corp. Ltd. 22.80 23.40 12 321 258 +5.41%
China Harmony New Ener.A.H.Ltd 0.11 0.12 1 1 -6.63%
China High-Speed Trans.Equip. 0.191 0.208 0 0 0.00%
China Hongqiao Group Ltd 3.853 3.929 849 5 -2.65%
China Intl. Capital Corp. Ltd. 2.28 2.32 0 0 0.00%
China Life Insurance Co. Ltd. 3.462 3.515 10 524 15 -3.39%
China Literature Ltd. 3.98 4.08 0 0 0.00%
China Longyuan Power Grp Corp. 0.7652 0.7898 0 0 0.00%
China Medical System Holdings 1.47 1.53 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.139 0.159 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.69 1.78 0 0 0.00%
China Merchants Bank Co. Ltd. 5.016 5.148 862 6 -2.80%
China Merchants Commercial Rea 0.1259 0.1433 0 0 0.00%
China Merchants Port Hldgs Co. 1.607 1.68 305 1 +2.81%
China Minsheng Banking Corp. 0.406 0.43 7 1 -1.46%
China Modern Dairy Hldgs Ltd. 0.163 0.174 0 0 0.00%
China Molybdenum Co. Ltd. 2.361 2.433 14 715 21 +0.08%
China Natl Build. Mat. Co. Ltd 0.5598 0.591 5 197 2 +6.23%
China Oil & Gas Group Ltd. 0.015 0.0215 0 0 0.00%
China Overseas Land & Invest 1.4535 1.4895 0 0 0.00%
China Pacific Insurance Co. 4.12 4.20 0 0 0.00%
China Petroleum & Chemi. Corp. 0.5528 0.5616 412 066 63 +1.13%
China Power Intl Development 0.36 0.372 0 0 0.00%
China Railway Group Ltd. 0.4328 0.4499 0 0 0.00%
China Railway Sig.&Com.Co.Ltd. 0.38 0.41 0 0 0.00%
China Reinsurance (Group)Corp. 0.172 0.195 0 0 0.00%
China Res.Bui.Mat.Tech.Hld.Ltd 0.181 0.19 1 210 1 +0.56%
China Resources Beer(Hldgs)Co. 2.76 2.90 0 0 0.00%
China Resources Gas Group Ltd. 2.38 2.44 0 0 0.00%
China Resources Land Ltd. 3.06 3.22 0 0 0.00%
China Resources Medic.Hldg.Co. 0.346 0.374 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.494 0.51 0 0 0.00%
China Resources Power Hldgs Co 1.9735 2.016 2 200 2 -0.20%
China Sanjiang Fine Chem.Co. 0.458 0.468 2 586 8 -2.13%
China Shenhua Energy Co. Ltd. 4.488 4.539 1 835 6 +1.34%
China Shineway Pharmac.Grp Ltd 1.06 1.09 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.0195 0.0305 0 0 0.00%
China Southern Airlines Co.Ltd 0.6575 0.6695 4 175 4 +0.53%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.414 0.442 26 2 +3.27%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.2552 1.2814 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.146 0.158 0 0 0.00%
China Water Affairs Group Ltd. 0.602 0.613 32 984 8 +1.16%
China Yuchai International Ltd 37.80 38.00 15 1 -0.53%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 35.60 35.80 60 2 -2.73%
Chipotle Mexican Grill Inc. 34.895 34.985 5 694 31 +0.16%
Chocoladef. Lindt & Sprüngli 11 850.00 11 900.00 4 4 -0.84%
Chocoladef. Lindt & Sprüngli 121 200.00 123 600.00 0 0 0.00%
Choice Hotels Intl Inc. 89.00 90.00 0 0 0.00%
Choice Properties Reit 9.65 9.75 1 039 2 0.00%
Chord Energy Corp. 79.72 80.44 0 0 0.00%
Chow Tai Fook Jewellery Group 1.52 1.59 367 3 +2.58%
Christian Dior SE 550.50 552.50 150 17 +0.18%
ChromaDex Corp. 5.30 5.40 220 1 +1.89%
Chubb Ltd. 254.00 256.00 9 3 -0.78%
Chubu Electric Power Co. Inc. 12.20 12.60 90 1 0.00%
Chugai Pharmaceutical Co. Ltd. 45.05 45.16 50 1 +0.42%
Church & Dwight Co. Inc. 79.32 79.38 4 344 28 +1.60%
Churchill Downs Inc. 87.50 88.50 0 0 0.00%
Churchill Resources Inc. 0.112 0.149 0 0 0.00%
Cia de Minas Buenaventura S.A. 31.20 31.60 396 9 -1.89%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.79 1.86 250 1 +1.69%
Cia Paranaense En. Copel S.A. 8.45 8.70 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21.80 22.00 27 1 +0.94%
Cia Siderurgica Nacional Spons.ADRs 1.56 1.62 0 0 0.00%
Cibus Nordic Real Estate AB 14.29 14.40 0 0 0.00%
Cicor Technologies S.A. 132.50 133.50 78 3 0.00%
Cie Automotive S.A. 29.15 29.40 123 4 +0.69%
Cie Financière Richemont SA 168.65 169.10 820 29 -1.29%
Cie Génle Éts Michelin SCpA 31.26 31.34 8 972 76 +0.32%
Ciena Corp. 197.40 198.45 649 19 -0.20%
Cigna Group, The 237.10 237.95 8 2 +0.53%
CIMC Enric Holdings Inc. 1.10 1.13 0 0 0.00%
Cimpress PLC 68.50 70.00 0 0 0.00%
Cincinnati Financial Corp. 134.20 134.95 39 1 -0.29%
Cinemark Holdings Inc. 20.60 20.70 0 0 0.00%
Cineplex Inc. 6.20 6.25 0 0 0.00%
Cintas Corp. 164.60 165.00 1 333 25 -1.56%
Cion Investment Corp. 7.973 8.013 211 2 +0.95%
Cipher Mining Inc. 15.05 15.10 11 065 44 -1.97%
Circle Internet Group Inc. CL A 60.80 61.00 5 463 111 -1.93%
Circus SE 9.64 9.86 45 579 276 -5.19%
Cirrus Logic Inc. 110.00 111.00 2 1 +0.88%
Cisco Systems Inc.  63.23 63.30 12 944 101 +0.17%
Citi Trends Inc. 36.60 37.60 0 0 0.00%
CITIC Ltd. 1.2965 1.3365 4 075 3 +0.60%
CITIC Securities Co. Ltd. 3.08 3.10 400 1 -0.64%
Citic Telecom Intl Hldgs Ltd. 0.254 0.286 0 0 0.00%
Citigroup Inc. 98.46 98.70 6 617 73 +1.29%
Citizen Watch Co. Ltd. 7.50 7.70 251 3 0.00%
Citizens Financial Group Inc. 55.34 55.51 99 5 +1.97%
City Developments Ltd. 6.15 6.30 0 0 0.00%
Civeo Corp. 21.40 21.60 0 0 0.00%
Civitas Resources Inc. 23.03 23.12 595 11 -1.03%
CK Asset Holdings Ltd. 4.791 4.86 0 0 0.00%
CK Hutchison Holdings Ltd. 6.782 6.85 4 630 6 +0.15%
CK Infrastructure Holdings Ltd 6.835 6.965 916 2 -0.44%
Clara Technologies Corp. 0.472 0.48 105 221 31 -2.04%
Clariane SE 3.952 3.968 903 2 +1.23%
Clariant AG 7.925 7.95 4 202 14 +0.44%
Clarity Metals Corp. 0.0326 0.0386 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.92 2.00 4 932 7 +13.29%
Clarivate PLC 2.46 2.50 0 0 0.00%
Claros Mortgage Trust Inc. 2.50 2.52 0 0 0.00%
Clarus Corp. 3.06 3.12 0 0 0.00%
Clavister AB 0.3675 0.38 115 766 22 -11.23%
Clean Energy Fuels Corp. 1.927 1.948 450 2 +1.58%
Clean Harbors Inc. 221.90 223.20 12 1 -1.29%
CLEAN TEQ WATER LTD 0.214 0.226 4 761 1 +3.67%
Cleanaway Waste Management Ltd 1.4475 1.482 0 0 0.00%
Cleanspark Inc. 11.155 11.205 67 755 90 +1.73%
Cleantech Vanadium Mining Corp 0.171 0.21 35 640 7 +11.30%
Clearfield Inc. 27.47 27.67 0 0 0.00%
ClearSign Technologies Corp. 0.575 0.615 0 0 0.00%
clearvise AG Inhaber-Aktien o.N. 1.43 1.48 30 356 29 0.00%
Clearvue Technologies Ltd. 0.08 0.0835 35 799 1 -8.20%
Clearwater Paper Corp. 15.50 15.60 0 0 0.00%
Clearway Energy Inc. 30.91 31.14 40 1 +0.69%
Clearway Energy Inc. 28.80 29.20 150 2 +1.39%
Clene Inc. 4.44 4.60 1 072 1 +4.48%
Cleveland-Cliffs Inc. 12.22 12.264 706 7 -0.42%
Clicks Group Ltd. 16.90 17.30 0 0 0.00%
Clinica Baviera S.A. 52.20 52.60 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 6.905 7.015 1 955 5 -1.50%
Cliq Digital AG 1.746 1.812 8 121 227 -7.08%
Clorox Co., The 95.00 96.00 932 17 +1.05%
Cloudastructure Inc. 0.715 0.74 2 671 2 +5.63%
Cloudberry Clean Energy ASA 1.064 1.078 1 500 2 -2.01%
Cloudflare Inc.  147.02 147.32 1 831 70 +0.91%
Clover Health Inv. Corp. 2.297 2.327 867 5 +4.16%
CLP Holdings Ltd. 7.85 8.25 157 1 +0.62%
CM.com N.V. 4.365 4.405 115 3 +2.69%
CMC Markets PLC 3.685 3.78 3 200 3 +0.27%
CME Group Inc. 240.15 240.70 408 11 +0.21%
CMS Energy Corp. 60.50 61.00 0 0 0.00%
CNA Financial Corp. 39.40 39.60 75 1 +0.50%
CNGR Advanced Material Co.Ltd. 3.90 4.00 0 0 0.00%
CNH Industrial N.V. 9.41 9.47 418 6 +0.53%
CNO Financial Group Inc. 34.80 35.40 0 0 0.00%
CNX Resources Corp. 31.20 31.40 0 0 0.00%
co.don AG 0.02 0.0245 0 0 0.00%
Coastal Finl. Corp. 99.00 99.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0488 0.054 23 333 3 0.00%
Cobram Estate Olives Ltd. 2.20 2.26 0 0 0.00%
Coca-Cola Co., The  61.09 61.14 30 413 335 -0.83%
Coca-Cola Consolidated Inc. 126.00 128.00 19 1 -1.52%
Coca-Cola Europacific Pa. PLC 75.90 76.60 78 7 +0.13%
Coca-Cola Femsa S. A. De C. V. ADR 88.00 88.50 49 3 +0.57%
Cochlear Ltd. 160.30 161.98 0 0 0.00%
Cocrystal Pharma Inc. 0.895 0.945 50 1 +4.47%
Codexis Inc. 1.535 1.574 0 0 0.00%
Coeur Mining Inc. 21.78 21.87 145 954 349 +10.96%
Coface S.A. 15.43 15.50 2 632 20 +0.19%
COFCO Joycome Foods Ltd. 0.169 0.18 0 0 0.00%
Coffee Holding Co. Inc. 3.20 3.36 400 2 -1.83%
Coffee Stain Group AB 1.8802 1.8898 22 873 9 -0.63%
Cofinimmo S.A. 87.40 87.55 55 13 +1.09%
Cogeco Communications Inc. 44.20 44.40 45 1 +0.91%
Cogent Communications Grp Inc. 21.00 21.20 200 2 +3.92%
Cognex Corp. 35.71 35.83 1 574 20 +4.22%
Cognizant Technology Sol. Corp. 71.80 71.93 441 8 +0.18%
Cognyte Software Ltd. 7.55 7.60 640 1 -0.65%
Cohen & Steers Inc. 59.00 59.50 0 0 0.00%
Coherent Corp. 173.00 174.50 871 37 +0.87%
Coherus Oncology Inc. 1.329 1.3705 1 785 4 -4.40%
Cohu Inc. 24.80 25.00 109 2 -2.34%
Coinbase Global Inc. Cl.A  191.72 192.02 8 733 359 -1.14%
Coincheck Group N.V. 2.32 2.42 0 0 0.00%
COINSHARES INTERNATIONAL LTD 9.93 10.14 1 371 7 -1.36%
Coles Group Ltd. 12.20 12.30 0 0 0.00%
Colgate-Palmolive Co.  73.03 73.11 14 626 101 +0.77%
Collective Metals Inc. 0.1115 0.13 881 479 42 -13.09%
Collective Mining Ltd. 13.80 13.90 1 285 6 +0.74%
Collegium Pharmaceutical Inc. 40.20 40.40 251 3 -1.00%
Colliers International Grp Inc 121.00 122.00 0 0 0.00%
Collins Foods Ltd. 6.30 6.40 0 0 0.00%
Colonial Coal Intl Corp. 1.688 1.734 2 497 5 +1.35%
Colonial SFL SOCIMI S.A. 5.10 5.145 8 268 17 0.00%
Coloplast AS B 73.58 73.78 7 386 76 -0.78%
Columbia Sportswear Company 44.80 45.00 26 2 +0.87%
Columbus McKinnon Corp. 18.20 18.40 0 0 0.00%
Comcast Corp. Cl. A 24.855 24.89 7 459 48 +0.89%
Comerica Inc. 82.00 82.50 0 0 0.00%
Comet Holding AG 305.00 306.40 57 8 -0.20%
Comfort Systems USA Inc. 963.50 969.50 230 40 -1.78%
ComfortDelGro Corp. 0.945 1.01 0 0 0.00%
Commerce Bancshares Inc. 46.40 46.60 0 0 0.00%
Commerce.com Inc. 2.86 2.90 0 0 0.00%
Commercial Metals Co. 66.64 66.82 60 2 -0.54%
Commercial Vehicle Group Inc. 1.38 1.44 0 0 0.00%
Commerzbank AG  34.82 34.86 225 508 547 +0.81%
Commonwealth Bank Of Australia 87.10 87.63 753 18 +1.63%
Community Health Sys. Inc. 2.92 2.98 0 0 0.00%
Community Healthcare Trust Inc 14.60 14.70 250 2 0.00%
Commvault Systems Inc. 104.00 105.00 216 3 +0.97%
Compagnie de Saint-Gobain S.A. 85.38 85.64 2 495 57 +2.37%
Compagnie des Alpes S.A. (CDA) 25.10 25.30 130 1 -0.98%
Compass Group PLC 25.65 26.27 260 4 +0.93%
Compass Inc. Cl.A 11.375 11.495 125 3 -0.70%
Compass Minerals International 20.60 20.80 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 6.10 6.20 6 124 8 +1.67%
Compugen Ltd. 1.83 1.892 6 1 +2.64%
Computacenter PLC 38.40 39.00 644 9 +6.67%
Computershare Ltd. 19.90 20.20 0 0 0.00%
Comstock Holding Companies Inc 9.85 10.70 0 0 0.00%
Comstock Inc. 3.84 4.00 308 2 +1.11%
Comstock Resources Inc. 20.78 20.87 1 360 6 +0.39%
COMSYS Holdings Corp. 26.40 27.00 0 0 0.00%
Comtech Telecommunications Corp. 4.90 5.05 0 0 0.00%
ConAgra Brands Inc. 14.858 14.954 10 101 29 +0.41%
Concentrix Corp. 37.00 37.40 1 155 6 +0.56%
Concord New Energy Group Ltd. 0.035 0.04 0 0 0.00%
Condor Energies Inc. 1.20 1.275 1 991 1 +2.16%
Condor Resources Inc. 0.1145 0.1325 0 0 0.00%
Conduent Inc. 1.47 1.52 40 1 -1.38%
Conduit Holdings Ltd. 4.38 4.40 3 253 5 +0.90%
Confluent Inc. Cl.A 25.925 26.06 91 2 -0.56%
Conifer Holdings Inc. 0.61 0.675 3 471 1 -10.95%
Conmed Corp. 35.80 36.00 0 0 0.00%
ConocoPhillips 82.07 82.17 4 117 53 -1.25%
Consolidated Edison Inc. 88.28 88.60 11 3 -2.09%
Consolidated Water Co. Ltd. 31.60 32.20 73 3 -0.63%
Constellation Brands Inc. 137.25 137.60 425 15 -1.72%
Constellation Energy Corp. 247.50 248.05 1 783 102 -1.63%
Constellation Software Inc. 1 676.00 1 684.00 458 137 +0.36%
Constr. Aux. Ferroc. SA (CAF) 56.50 57.30 146 13 -1.05%
Construction Partners Inc. 96.50 97.50 0 0 0.00%
Contango Ore Inc. 28.20 28.60 858 7 +8.33%
Contemporary Amperex Technology Co. Ltd. 51.40 52.40 8 486 98 -3.02%
Context Therapeutics Inc. 1.43 1.47 5 420 4 +4.96%
Continental AG  65.42 65.90 14 679 143 -0.27%
ConvaTec Group PLC 2.72 2.76 1 044 2 +2.22%
Cooper Companies Inc. 70.50 71.00 13 1 -0.70%
Cooper Standard Holdings Inc. 27.40 27.60 0 0 0.00%
Coor Service Mgmt Holding AB 4.84 4.912 0 0 0.00%
Copa Holdings S.A. 113.00 114.00 15 1 0.00%
Copart Inc. 35.325 35.435 500 4 +0.51%
CopAur Minerals Inc. 0.108 0.1205 0 0 0.00%
Copper Fox Metals Inc. 0.468 0.488 1 200 2 -1.66%
Copper Giant Resources Corp. 0.366 0.40 34 196 11 +4.79%
Copper Quest Exploration Inc. 0.0905 0.0985 0 0 0.00%
COPT Defense Properties Registered Shares DL -,01 26.00 26.20 0 0 0.00%
Corbion N.V. 19.67 19.76 3 536 7 +1.18%
Corbus Pharmaceutic.Hldgs Inc. 7.45 7.60 66 1 +2.68%
Corcept Therapeutics Inc. 35.48 35.71 5 889 99 +14.80%
Cordoba Minerals Corp. 0.406 0.468 2 000 1 -5.26%
Core Lithium Ltd. 0.1714 0.1799 86 064 9 +5.32%
Core Natural Resources Inc. 85.50 86.05 100 5 -1.10%
Core Scientific Inc. New 15.35 15.45 4 733 8 -1.92%
Core Silver Corp. 0.515 0.555 0 0 0.00%
Corebridge Financial Inc. 25.90 26.00 0 0 0.00%
CoreCivic Inc. 17.055 17.14 0 0 0.00%
Coreo AG 0.90 1.00 28 690 313 -12.92%
Corestate Capital Holding S.A 0.255 0.274 12 686 14 -4.14%
CoreWeave Inc. 80.40 80.60 16 954 112 -0.74%
CorMedix Inc. 6.15 6.35 0 0 0.00%
Corning Inc. 80.58 80.78 3 657 40 -0.98%
CORONADO GLOBAL RESOURCES INC. 0.242 0.258 0 0 0.00%
Corpay Inc. 276.00 278.00 20 1 +1.47%
Corporacion Acciona Energias R 21.22 21.40 390 10 -0.66%
Corsair Gaming Inc. 4.686 4.706 3 752 8 +1.11%
Cort.Amorim-Soc.Gest.Part.S.SA 6.79 6.85 907 8 +1.03%
Corteva Inc. 60.87 61.07 41 1 +0.56%
Corvus Pharmaceuticals Inc. 21.50 21.85 951 8 +15.77%
Cosan S.A. ADRS 3.56 3.58 6 1 +1.15%
COSCO SHIPPING Development Co. 0.115 0.121 0 0 0.00%
Cosco Shipping Energy Trans.Co 1.34 1.39 4 220 6 -5.67%
COSCO SHIPPING Holdings Co.Ltd 1.49 1.52 8 281 6 +0.81%
COSCO SHIPPING Ports Ltd. 0.6305 0.6395 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 24.40 24.80 137 4 +1.64%
Cosmo Pharmaceuticals N.V. 126.00 127.00 1 142 82 +2.42%
Cosmos Health Inc. 0.4334 0.449 4 190 1 +3.87%
Costamare Inc. 13.49 13.63 0 0 0.00%
CoStar Group Inc. 57.08 57.38 27 2 +1.23%
Costco Wholesale Corp. 830.60 832.10 262 50 -1.53%
Coterra Energy Inc. 23.195 23.295 2 384 11 +0.70%
Coty Inc. Cl.A 2.8175 2.833 8 399 7 +2.82%
Country Gar. Sv. Hldgs Co. Ltd 0.655 0.73 0 0 0.00%
Country Garden Holdings Co. 0.0295 0.0313 646 046 10 -3.43%
Coupang Inc. Cl.A 17.022 17.066 2 576 28 -1.63%
Coursera Inc. 5.45 5.51 942 2 0.00%
Cousins Properties Inc. 22.20 22.40 0 0 0.00%
Covenant Logistics Group Inc. 22.80 23.00 0 0 0.00%
Covestro AG  60.52 60.90 2 869 48 -0.36%
Covivio S.A. 53.30 53.45 66 4 +0.66%
CPI Europe AG 15.82 15.89 22 4 +0.38%
CR Energy AG 0.148 0.1695 55 703 45 +17.30%
Cracker Barrel Old Coun.St.Inc 26.60 26.80 0 0 0.00%
Crane Co. 178.00 179.00 2 2 +1.11%
Crane Holdings Co. 44.20 44.40 0 0 0.00%
Credicorp Ltd. 286.00 288.00 10 1 +0.70%
Credissential Inc. 0.0065 0.0085 1 101 1 +30.77%
Credit Acceptance Corp.(Mich.) 370.00 384.00 0 0 0.00%
Credit Agricole S.A. 17.445 17.545 5 690 52 +0.72%
Credit Saison Co. Ltd. 22.40 23.00 0 0 0.00%
Crescent Capital BDC Inc. 12.40 12.50 200 1 -1.59%
Crescent Energy Co. 7.15 7.30 110 1 +0.68%
Cresco Labs Inc. 1.029 1.059 30 1 +2.18%
Crest Nicholson Holdings PLC 1.562 1.586 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.80 11.00 620 2 +0.93%
CRH PLC 105.60 105.80 2 118 21 +1.83%
Cricut Inc. Cl.A 3.68 3.74 1 1 +1.64%
Crinetics Pharmaceuticals Inc. 46.40 46.80 0 0 0.00%
CRISPR Therapeutics AG 50.50 52.00 7 177 70 +7.91%
Criteo S.A. Sp.ADRs 16.90 17.00 0 0 0.00%
Critical Elements Lithium Corp 0.318 0.324 6 500 2 +1.16%
Critical Infrastructure Tech. 0.392 0.402 37 350 16 +2.08%
Critical Metals Ltd. 16.50 16.70 143 578 363 +25.95%
Critical One Energy Inc. 0.685 0.705 43 431 26 -1.44%
Crocs Inc. 72.84 73.07 1 009 8 +1.08%
Croda International PLC 32.49 32.99 212 2 +0.80%
Cromwell Property Group 0.242 0.268 0 0 0.00%
Cronos Group Inc. 2.288 2.336 830 3 +2.32%
Cross Country Healthcare Inc. 7.65 7.75 0 0 0.00%
CROSSJECT S.A. 2.005 2.04 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  384.95 385.85 668 61 +1.14%
Crown Castle Inc. 74.16 74.41 70 1 +1.03%
Crown Holdings Inc. 87.24 87.54 1 1 -0.20%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.0225 3 400 3 -15.00%
CryoPort Inc. 9.25 9.35 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.1515 0.1765 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.228 0.246 0 0 0.00%
CSG Systems Internatl Inc. 67.50 68.00 4 218 61 -0.73%
CSL Ltd. 103.44 103.98 552 13 +1.86%
CSPC Pharmaceutical Group Ltd. 1.06 1.0695 3 796 9 -3.28%
CSSC(Hong Kong)Shipping Co.Ltd 0.23 0.24 5 531 1 -4.88%
Cstone Pharmaceuticals Co.Ltd. 0.575 0.59 13 608 6 -3.28%
CSW Industrials Inc. 284.00 286.00 0 0 0.00%
CSX Corp. 30.68 30.745 0 0 0.00%
CTO Realty Growth Inc. 15.10 15.40 0 0 0.00%
CTP N.V. 18.34 18.42 92 5 -0.11%
CTS Eventim AG & Co. KGaA  72.55 72.85 7 004 181 -0.21%
CTT-Correios de Portugal S.A. 6.93 6.99 1 123 10 +0.58%
CubeSmart 32.82 32.99 300 2 +1.35%
Cue Biopharma Inc. 0.3075 0.323 51 586 15 +0.47%
Cullen/Frost Bankers Inc. 121.00 122.00 0 0 0.00%
Cullinan Metals Corp. 0.01 0.012 12 000 1 -21.13%
CULT Food Science Corp. ./. ./. 0 0 0.00%
Cummins Inc. 497.40 499.00 111 15 +0.16%
Curbline Properties Corp. 20.60 20.80 0 0 0.00%
CuriosityStream Inc. 3.16 3.22 643 1 +1.30%
Curis Inc. 0.765 0.795 215 5 +0.65%
Currys PLC 1.65 1.674 1 843 2 +5.95%
Curtiss-Wright Corp. 555.00 560.00 56 4 -1.75%
Custom Truck One Source Inc. 5.60 5.65 0 0 0.00%
Customers Bancorp Inc. 69.50 70.50 0 0 0.00%
CVB Financial Corp. 17.80 17.90 0 0 0.00%
CVC Cap. Part. PLC 15.20 15.26 3 773 17 +3.39%
CVR Energy Inc. 20.89 20.97 757 6 -2.71%
CVS Health Corp.  70.03 70.10 475 16 +0.52%
Cyan AG 2.30 2.50 1 883 18 -4.17%
Cybeats Technologies Corp. 0.09 0.101 1 050 2 -2.22%
Cyberagent Inc. 7.75 7.90 3 2 0.00%
CyberArk Software Ltd. 376.20 377.10 85 4 -0.27%
CyberCatch Holdings Inc. 0.745 0.785 0 0 0.00%
Cyberdyne Inc. 1.464 1.488 6 741 22 +11.71%
Cybin Inc. 6.55 6.70 1 409 4 +3.88%
Cypherpunk Technologies Inc. 0.76 0.795 1 444 2 0.00%
Cytek Biosciences Inc. 4.72 4.80 500 1 +1.27%
Cytokinetics Inc. 55.00 55.50 254 3 +1.85%
Cytomx Therapeutics Inc. 4.706 4.808 4 044 29 +9.13%
Cytosorbents Corp. 0.572 0.603 11 959 3 -7.68%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)