All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 168.00 169.00 178 6 -0.59%
C.T.S. Corp. 46.20 47.00 0 0 0.00%
C3 AI Inc.  9.75 9.797 12 577 44 -0.63%
CA Immobilien Anlagen AG 25.16 25.42 602 5 +0.56%
Cable One Inc. 81.50 84.00 1 1 +0.58%
Cabot Corp. 62.50 63.00 51 2 -2.36%
Cabral Gold Inc. 0.456 0.492 650 1 +2.22%
Caci International Inc. Class A 532.50 537.50 43 8 +0.96%
Cactus Inc. Cl.A 48.00 49.20 1 1 +0.81%
Cadeler A/S 5.285 5.32 27 954 41 +4.41%
Cadence Design Systems Inc. 243.65 244.85 389 31 +1.86%
Cadiz Inc. Registered Shares o.N. 4.04 4.06 103 2 +1.01%
Cadoux Ltd. 0.021 0.0255 120 000 3 +8.51%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35.20 36.00 28 1 +0.56%
CAE Inc. 26.80 27.00 151 2 -0.75%
Caesars Entertainment Inc. 17.158 17.512 3 1 +0.48%
Caesarstone Ltd. 1.93 2.00 1 159 1 +0.50%
Caixabank S.A. 11.015 11.09 16 489 140 +1.33%
Cal-Maine Foods Inc. 68.72 69.76 259 6 -2.09%
Caleres Inc. 10.30 10.60 0 0 0.00%
Calfrac Well Services Ltd. 3.60 3.64 0 0 0.00%
California Resources Corp. 46.60 47.00 259 3 -0.43%
California Water Service Group 36.62 37.20 213 6 -1.44%
Calix Networks Inc. 46.20 47.00 37 1 +5.33%
Callaway Golf Co. 12.40 12.655 1 1 +0.71%
Cambium Networks Corp. 1.18 1.23 1 638 3 +1.65%
Camden Property Trust 90.50 91.00 11 3 -1.10%
Cameco Corp.  101.04 101.52 11 050 243 +5.14%
Campbells Co. 24.16 24.46 4 531 34 -0.94%
Camping World Holdings Inc. 10.99 11.445 0 0 0.00%
Camtek Ltd. 123.00 129.00 0 0 0.00%
Camurus AB 65.10 65.35 232 8 +0.39%
Canaan Inc. 0.51 0.53 75 101 21 +2.62%
Canada Goose Holdings Inc. 9.922 10.035 1 723 4 +1.98%
Canada Nickel Company Inc. 1.184 1.218 19 355 27 +2.19%
Canada Packers Inc. 11.10 11.30 0 0 0.00%
Canadian Copper Inc. 0.428 0.464 7 500 2 +1.69%
Canadian Imperial Bk of Comm. 82.10 82.44 491 7 +0.57%
Canadian National Railway Co. 86.68 86.86 1 739 50 +0.37%
Canadian Natural Resources Ltd. 32.63 33.13 4 571 37 -0.09%
Canadian Paci.Kansas City Ltd. 68.00 68.50 1 548 42 -0.73%
Canadian Solar Inc. 17.47 17.80 2 707 27 +4.60%
Canadian Tire Corp. Ltd. 110.70 111.30 0 0 0.00%
Canadian Utilities Ltd. Cl.A 26.63 27.24 0 0 0.00%
Canagold Resources Ltd. 0.358 0.378 2 000 1 -6.38%
Canal+ S.A. 3.64 3.66 1 406 13 +0.28%
CanAlaska Uranium Ltd. 0.52 0.546 24 367 5 +3.11%
Canamera Energy Metals Corp. 0.54 0.57 312 911 128 -3.54%
CANARY GOLD CORP. 0.141 0.159 3 900 2 +1.27%
Cancambria Energy Corp. 0.288 0.312 47 750 7 +5.76%
CANCOM SE 24.10 24.25 17 015 163 -3.78%
Canfor Corp. 9.70 9.75 5 1 0.00%
Cannabist Company Holdings Inc 0.0367 0.0425 1 143 3 +0.90%
Cannabix Technologies Inc. 0.332 0.368 0 0 0.00%
CANNOVUM CANNABIS AG 0.402 0.488 2 934 11 +9.42%
Canon Inc. 26.58 26.90 545 8 +0.23%
Canon Marketing Japan Inc. 38.00 39.00 0 0 0.00%
Canopy Growth Corp.  0.913 0.941 195 381 167 -1.06%
CanSino Biologics Inc. 3.702 3.872 11 2 -1.43%
Cantaloupe Inc. 8.65 8.95 0 0 0.00%
Cantourage Group SE 3.75 4.41 11 140 20 +8.89%
Cap Gemini S.A. 113.75 114.10 3 971 102 -0.87%
Capcom Co. Ltd. 16.825 16.99 3 345 29 -0.79%
Capita PLC 4.46 4.50 0 0 0.00%
Capital B S.A. 0.625 0.64 47 446 27 -7.43%
Capital One Financial Corp. 186.00 187.00 122 9 -0.53%
Capital Power Corp. 36.20 36.60 3 2 +0.55%
Capital Southwest Corp. 19.42 19.62 5 398 44 -0.51%
CapitaLand Ascendas REIT 1.84 1.89 1 250 4 -1.59%
CapitaLand Integrated Comm.Tr. 1.60 1.66 2 000 1 +1.22%
CapitaLand Investment Ltd 2.06 2.12 2 469 3 0.00%
Capri Holdings Ltd. 16.80 16.882 16 2 +0.45%
Capricor Therapeutics Inc. 20.90 21.40 46 1 -1.19%
Capricorn Energy PLC 2.94 3.00 0 0 0.00%
Capricorn Metals Ltd. 7.90 8.10 7 666 16 +2.58%
Capstone Copper Corp. 9.874 9.978 17 188 41 +1.31%
Capstone Therapeutics Corp. 0.446 0.47 0 0 0.00%
CAR Group Ltd. 15.90 16.20 0 0 0.00%
Carbios S.A. 10.04 10.12 6 947 37 +2.19%
Carbon Streaming Corp. 0.496 0.535 0 0 0.00%
Card Factory PLC 0.805 0.827 244 3 -1.96%
Cardiff Oncology Inc. 1.288 1.374 519 2 -1.77%
Cardinal Energy Ltd. 5.855 5.945 1 982 12 +1.46%
Cardinal Health Inc. 188.70 190.55 873 14 -0.39%
Cardiol Therapeutics Inc. Shares Cl.A 0.873 0.898 14 321 8 +0.12%
Cardlytics Inc. 0.7764 0.7968 0 0 0.00%
CareCloud Inc. 1.876 1.96 1 720 2 -4.56%
CareDX Inc. 16.81 17.095 169 1 +0.30%
CareTrust REIT Inc. 31.80 32.60 0 0 0.00%
Cargojet Inc. 59.00 59.50 0 0 0.00%
CarGurus Inc. 23.80 24.00 200 1 -1.65%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 18.60 18.90 0 0 0.00%
Carl Zeiss Meditec AG  27.88 28.24 51 320 414 +1.74%
Carlisle Cos. Inc. 335.50 338.90 4 4 -2.81%
Carlsberg AS 130.80 131.15 548 35 +0.81%
Carlsmed Inc. 9.85 10.30 12 1 +0.51%
Carlyle Group Inc., The 49.385 49.98 458 4 -0.36%
Carlyle Secured Lending Inc. 10.122 10.332 139 2 +0.99%
Carmax Inc. 38.89 39.12 19 2 -1.13%
Carnegie Clean Energy Ltd. 0.0338 0.0412 0 0 0.00%
Carnival Corp. Paired Ctf  27.455 27.595 50 157 200 -3.95%
Carnival PLC  27.11 27.39 13 872 92 -3.92%
Carnival PLC ADRs 27.20 27.60 965 6 -4.20%
CarParts.com Inc. 0.4456 0.4788 0 0 0.00%
Carpenter Technology Corp. 304.00 308.00 204 18 -0.65%
Carrefour S.A. 14.895 14.965 8 827 85 +0.37%
Carriage Services Inc. 36.40 37.40 0 0 0.00%
Carrier Global Corp. 54.54 55.10 3 686 57 +0.94%
Cars.com Inc. 9.15 9.50 0 0 0.00%
Carter's Inc. 31.20 31.60 0 0 0.00%
Cartier Resources Inc. 0.1595 0.1905 17 500 3 +6.32%
Cartier Silver Corp. 0.256 0.274 100 1 -3.10%
Carvana Co. 343.40 347.30 838 10 +1.60%
Casella Waste Systems Inc. Class A 86.42 87.64 781 13 -1.85%
Casey's General Stores Inc. 550.00 555.00 1 1 +0.89%
Casino,Guichard-Perrachon S.A. 0.2324 0.2372 0 0 0.00%
Casio Computer Co. Ltd. 8.72 8.935 132 3 +1.62%
Cass Information Systems Inc. 38.60 39.20 0 0 0.00%
Cassava Sciences Inc. 1.7035 1.746 438 3 -2.09%
Cassiar Gold Corp. 0.217 0.235 55 813 10 +4.55%
Castellum AB 10.325 10.33 2 245 7 -1.55%
Castle Biosciences Inc. 26.80 27.40 0 0 0.00%
Catalyst Pharma Partners Inc. 20.49 20.55 115 4 -0.97%
Caterpillar Inc.  621.00 624.00 4 603 369 +1.30%
Cathay General Bancorp 45.40 45.60 0 0 0.00%
Cathay Pacific Airways Ltd. 1.35 1.39 1 018 2 +0.72%
Cathedra Bitcoin Inc. 0.346 0.36 2 798 2 +1.17%
Cavendish Hydrogen ASA  0.609 0.644 37 732 113 -1.58%
CBAK Energy Technology Inc. 0.67 0.71 0 0 0.00%
CBIZ Inc. 28.60 29.00 0 0 0.00%
CBL & Assoc. Properties Inc. 30.20 30.80 0 0 0.00%
Cboe Global Markets Inc. 233.40 237.40 24 5 +1.52%
cBrain A/S 10.46 10.54 0 0 0.00%
CBRE Group Inc. 143.00 144.00 2 2 -1.39%
CCC Intelligent Solutions Hold 4.62 4.74 0 0 0.00%
CCL Industries Inc. CL B 52.50 53.00 113 3 -1.87%
CCS Abwicklungs AG 0.08 0.09 5 891 9 -8.46%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23.60 23.80 56 3 -0.84%
CDN Maverick Capital Corp. 0.156 0.163 6 400 1 +2.63%
CDW Corp. 119.45 121.10 87 3 -0.37%
CECO Environmental Corp. 61.50 62.20 26 2 -1.63%
CECONOMY AG  4.38 4.445 1 357 10 -1.24%
Cegedim S.A. 12.90 13.00 1 811 11 +0.39%
Celanese Corp. 46.06 46.29 310 6 -0.13%
Celcuity Inc. 90.50 91.00 45 2 -2.21%
Celestica Inc. 267.00 269.00 1 898 80 +2.68%
Celldex Therapeutics Inc. 20.60 20.80 125 3 +2.97%
Cellebrite DI Ltd. 12.20 12.40 1 546 5 +2.50%
Cellectis 3.165 3.22 8 483 13 +5.09%
Cellectis Sp.ADRs 3.12 3.14 0 0 0.00%
Cellnex Telecom S.A. 27.90 28.01 5 993 30 +1.67%
Cembra Money Bank AG 109.60 110.10 0 0 0.00%
Cementir Holding N.V. 19.36 19.54 87 11 +1.68%
Cemex S.A. ADR 10.60 10.80 153 2 +1.94%
Cencora Inc. 304.20 305.60 30 5 +0.44%
CENIT AG Systemhaus 6.78 6.86 4 754 23 +0.30%
Cenovus Energy Inc. 17.572 17.686 742 7 +1.13%
Centaurus Metals Ltd. 0.319 0.341 97 252 14 -0.75%
Centene Corp. 31.795 32.05 728 7 -1.61%
Centerpoint Energy Inc. 33.60 34.00 0 0 0.00%
Centerra Gold Inc. 15.52 15.68 347 11 +5.52%
Centessa Pharmaceuticals plc 19.50 20.00 0 0 0.00%
Central Japan Railway Co. 25.10 25.60 401 4 +1.21%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13.00 13.30 676 2 0.00%
Centrica PLC 2.174 2.208 6 708 9 -1.16%
centrotherm international AG 10.70 11.00 638 9 -0.92%
Centrus Energy Corp. 230.00 233.80 1 300 36 +2.69%
Century Aluminum Co. 45.06 45.97 614 15 +4.02%
Century Casinos Inc. 1.26 1.34 3 200 2 -4.51%
Century Communities Inc. 58.00 59.00 19 3 0.00%
Century Lithium Corp. 0.336 0.363 9 825 4 +8.43%
CEOTRONICS AG 14.20 14.50 4 426 58 +1.40%
Ceragon Networks Ltd. 1.96 2.04 0 0 0.00%
Cerence Inc. 7.055 7.105 683 7 +8.91%
Ceres Power Holdings PLC 3.436 3.442 48 073 61 -4.28%
Cerrado Gold Inc. 1.13 1.20 4 354 2 +5.31%
Cerro De Pasco Resources Inc. 0.398 0.426 8 405 5 +12.57%
Certara Inc. 5.89 6.146 1 968 4 -1.83%
Cerus Corp. 1.794 1.874 900 1 -0.86%
CervoMed Inc. 4.50 4.70 0 0 0.00%
CES Energy Solutions Corp. 9.35 9.45 0 0 0.00%
Ceva Inc. 19.20 19.30 0 0 0.00%
CEWE Stiftung & Co. KGaA 101.80 103.60 821 28 -0.58%
CEZ AS 49.92 50.30 69 21 -0.50%
CF Industries Holdings Inc. 79.50 79.87 1 1 +0.19%
CGI Inc. Class A 67.86 68.20 1 017 10 -1.40%
CGN Mining Co. Ltd. 0.472 0.492 192 814 8 +5.83%
CGN New Energy Holdings Co.Ltd 0.262 0.29 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.081 0.101 0 0 0.00%
Chagee Holdings Ltd. 8.80 9.05 1 000 1 -3.23%
Chalice Gold Mines Ltd. 1.0995 1.1245 21 122 8 +5.79%
Challenger Ltd. 5.05 5.20 0 0 0.00%
Champion Iron Ltd. 3.26 3.32 0 0 0.00%
Champions Oncology Inc. 5.40 5.65 0 0 0.00%
CHAPTERS Group AG 29.60 30.30 1 310 35 -1.33%
Charbone Hydrogen Corp. 0.07 0.0755 0 0 0.00%
ChargePoint Holdings Inc. 5.25 5.35 13 2 0.00%
Charles River Labs Intl Inc. 155.05 156.65 32 3 -2.53%
Chart Industries Inc. 173.30 175.00 25 1 -0.83%
Charter Communications Inc. Class A 199.06 200.75 2 005 71 +2.33%
Charter Hall Retail REIT 2.281 2.386 0 0 0.00%
Check Point Software Techs Ltd 151.45 153.00 546 13 -1.18%
Check-Cap Ltd. 1.43 1.52 1 800 2 +8.70%
Cheerwin Group Ltd. 0.238 0.26 0 0 0.00%
Cheesecake Factory Inc. 53.28 53.58 781 6 -0.71%
Cheetah Mobile Inc. R.ShsA(ADRs) 4.96 5.30 0 0 0.00%
Chefs Warehouse Inc. 56.00 56.50 0 0 0.00%
Chegg Inc. 0.6169 0.6516 19 024 6 -6.94%
Chemed Corp. 370.00 382.00 0 0 0.00%
Chemometec AS 54.30 54.85 338 18 -5.59%
Chemours Co. LLC, The 15.77 16.015 1 735 7 +2.68%
Chemring Group PLC 5.90 6.00 4 760 7 +0.85%
Cheniere Energy Inc. 180.10 181.90 359 19 +0.22%
Cherry AG 0.498 0.568 20 833 47 +5.97%
Chervon Holdings Ltd. 2.596 2.698 0 0 0.00%
Chery Automobile Co. Ltd. 2.98 3.08 2 580 4 -3.18%
Chesapeake Gold Corp. 2.38 2.51 778 3 +10.13%
Chesnara PLC 3.54 3.60 91 2 0.00%
Chevron Corp.  152.98 153.44 14 503 321 +0.21%
Chewy Inc. 22.875 23.11 448 5 -2.91%
Chiba Bank Ltd., The 13.10 13.40 1 391 4 +0.76%
Chifeng Jilong Gold Min.Co.Ltd 3.82 3.92 0 0 0.00%
Children's Place Inc., The 3.46 3.56 2 076 2 +0.57%
Chimera Investment Corp. 10.10 10.20 852 4 -3.81%
China Alumin.Intl Eng.Corp.Ltd 0.268 0.288 61 1 -4.93%
China Aoyuan Group Ltd. 0.01 0.0115 0 0 0.00%
China Automotive SYS Inc. 3.68 3.86 0 0 0.00%
China Bohai Bank Co. Ltd. 0.092 0.102 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.132 0.144 7 1 +2.84%
China CITIC Bank Corp. Ltd. 0.76 0.815 209 6 -3.07%
China Cmnctns Srvcs Corp.Ltd. 0.466 0.488 0 0 0.00%
China Coal Energy Co. Ltd. 1.25 1.32 592 4 -3.10%
China Construction Bank Corp. 0.8574 0.8759 8 313 16 -0.52%
China Eastern Airlines Corp.Lt 0.655 0.675 24 604 9 -3.65%
China Energy Engin. Corp. Ltd. 0.121 0.127 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.5218 0.5386 1 096 1 +0.42%
China Everbright Greent. Ltd. 0.091 0.103 0 0 0.00%
China Everbright Water Ltd. 0.158 0.18 0 0 0.00%
China Gas Holdings Ltd. 0.83 0.865 229 2 -2.30%
China Gold Intl Res Corp. Ltd. 21.40 21.60 5 237 120 +2.83%
China Harmony New Ener.A.H.Ltd 0.1038 0.112 0 0 0.00%
China High-Speed Trans.Equip. 0.199 0.216 0 0 0.00%
China Hongqiao Group Ltd 3.74 3.814 767 9 +0.56%
China Intl. Capital Corp. Ltd. 2.30 2.34 0 0 0.00%
China Life Insurance Co. Ltd. 3.70 3.817 11 616 18 +3.75%
China Literature Ltd. 3.94 4.14 0 0 0.00%
China Longyuan Power Grp Corp. 0.7318 0.7718 5 993 5 -4.72%
China Medical System Holdings 1.58 1.64 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.14 0.159 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.82 1.93 3 535 3 -6.15%
China Merchants Bank Co. Ltd. 5.202 5.35 2 000 4 -1.63%
China Merchants Commercial Rea 0.1249 0.1421 0 0 0.00%
China Merchants Port Hldgs Co. 1.739 1.816 3 1 +0.39%
China Minsheng Banking Corp. 0.418 0.442 230 3 +0.45%
China Modern Dairy Hldgs Ltd. 0.164 0.175 0 0 0.00%
China Molybdenum Co. Ltd. 2.332 2.40 3 289 12 +3.94%
China Natl Build. Mat. Co. Ltd 0.5912 0.6236 1 211 2 -2.55%
China Oil & Gas Group Ltd. 0.0155 0.022 0 0 0.00%
China Overseas Land & Invest 1.548 1.597 2 865 3 +2.27%
China Pacific Insurance Co. 4.22 4.30 3 1 +0.94%
China Petroleum & Chemi. Corp. 0.5604 0.5826 140 394 24 -1.93%
China Power Intl Development 0.328 0.34 10 1 0.00%
China Railway Group Ltd. 0.454 0.484 8 731 9 +3.60%
China Railway Sig.&Com.Co.Ltd. 0.372 0.402 3 1 +2.53%
China Reinsurance (Group)Corp. 0.168 0.19 641 4 -8.65%
China Res.Bui.Mat.Tech.Hld.Ltd 0.195 0.204 60 2 -2.00%
China Resources Beer(Hldgs)Co. 2.86 3.00 1 010 3 -0.66%
China Resources Gas Group Ltd. 2.28 2.36 0 0 0.00%
China Resources Land Ltd. 3.36 3.54 1 433 3 +2.34%
China Resources Medic.Hldg.Co. 0.326 0.354 0 0 0.00%
China Resources Pharm.Grp.Ltd. 0.488 0.515 56 2 -0.41%
China Resources Power Hldgs Co 1.8755 1.9185 1 351 3 -2.55%
China Sanjiang Fine Chem.Co. 0.462 0.478 32 000 1 +0.86%
China Shenhua Energy Co. Ltd. 4.661 4.738 1 265 9 +0.45%
China Shineway Pharmac.Grp Ltd 1.02 1.07 0 0 0.00%
China Shuifa Singyes En. HLDGS 0.018 0.029 0 0 0.00%
China Southern Airlines Co.Ltd 0.6615 0.6855 10 100 4 -5.75%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.43 0.456 1 084 5 -3.48%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0.00%
China Tower Corp. Ltd. 1.1328 1.1802 652 3 -1.97%
China Travel Int. Inv. HK Ltd. 0.139 0.154 0 0 0.00%
China Water Affairs Group Ltd. 0.585 0.597 11 457 12 -1.49%
China Yuchai International Ltd 41.40 42.40 369 8 +1.89%
Chinese People Hldgs Co. Ltd. 0.003 0.0045 1 423 2 -25.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 28.40 28.80 0 0 0.00%
Chipotle Mexican Grill Inc. 33.055 33.39 7 616 25 -0.47%
Chocoladef. Lindt & Sprüngli 12 640.00 12 700.00 7 7 -1.17%
Chocoladef. Lindt & Sprüngli 129 200.00 131 800.00 0 0 0.00%
Choice Hotels Intl Inc. 89.50 91.00 8 2 +0.54%
Choice Properties Reit 9.65 9.70 894 4 0.00%
Chord Energy Corp. 85.24 86.52 62 2 +0.25%
Chow Tai Fook Jewellery Group 1.51 1.58 66 4 +1.92%
Christian Dior SE 502.00 504.00 103 21 -0.49%
ChromaDex Corp. 4.20 4.36 2 331 6 -4.09%
Chubb Ltd. 272.00 276.00 134 16 -2.86%
Chubu Electric Power Co. Inc. 12.90 13.30 603 4 -1.50%
Chugai Pharmaceutical Co. Ltd. 49.66 50.64 176 3 +4.86%
Church & Dwight Co. Inc. 82.20 83.00 2 262 34 -2.75%
Churchill Downs Inc. 77.50 80.50 0 0 0.00%
Churchill Resources Inc. 0.0795 0.0975 0 0 0.00%
Cia de Minas Buenaventura S.A. 32.40 33.20 1 380 19 +6.41%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.73 1.91 1 543 2 +1.10%
Cia Paranaense En. Copel S.A. 8.75 9.20 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 23.80 24.20 253 3 0.00%
Cia Siderurgica Nacional Spons.ADRs 1.57 1.63 6 200 3 +1.29%
Cibus Nordic Real Estate AB 14.59 14.70 558 7 0.00%
Cicor Technologies S.A. 152.50 153.00 119 11 +5.88%
Cie Automotive S.A. 29.65 29.95 140 5 +0.84%
Cie Financière Richemont SA 171.45 171.90 143 25 +0.79%
Cie Génle Éts Michelin SCpA 32.87 32.98 4 714 52 -0.42%
Ciena Corp. 241.90 243.70 1 706 64 +6.01%
Cigna Group, The 245.50 248.65 28 4 -0.43%
CIMC Enric Holdings Inc. 1.21 1.29 35 1 +3.17%
Cimpress PLC 64.50 65.00 0 0 0.00%
Cincinnati Financial Corp. 141.05 142.15 84 8 -3.80%
Cinemark Holdings Inc. 21.47 21.90 0 0 0.00%
Cineplex Inc. 6.00 6.05 0 0 0.00%
Cintas Corp. 163.15 163.80 853 26 -1.36%
Cion Investment Corp. 7.296 7.451 198 5 -1.81%
Cipher Mining Inc. 13.95 14.15 73 106 123 +13.65%
Circle Internet Group Inc. CL A 50.40 50.60 15 908 144 +5.59%
Circus SE 9.34 9.62 21 858 151 -2.04%
Cirrus Logic Inc. 117.00 118.00 50 1 -3.31%
Cisco Systems Inc.  72.79 72.96 15 771 213 +1.53%
Citi Trends Inc. 37.20 38.20 0 0 0.00%
CITIC Ltd. 1.3375 1.377 2 649 7 +0.52%
CITIC Securities Co. Ltd. 3.10 3.12 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.256 0.288 0 0 0.00%
Citigroup Inc. 103.70 104.02 3 553 88 +0.96%
Citizen Watch Co. Ltd. 7.65 7.85 9 2 +4.70%
Citizens Financial Group Inc. 56.41 57.26 151 2 -1.09%
City Developments Ltd. 6.40 6.60 300 1 +0.77%
Civeo Corp. 23.20 23.60 0 0 0.00%
CK Asset Holdings Ltd. 4.957 5.026 4 2 +0.46%
CK Hutchison Holdings Ltd. 6.956 7.024 5 915 20 -0.40%
CK Infrastructure Holdings Ltd 6.805 7.015 112 6 -4.35%
Clara Technologies Corp. 0.37 0.376 99 694 46 0.00%
Clariane SE 3.962 3.982 277 3 +2.65%
Clariant AG 9.025 9.06 4 029 13 -0.33%
Clarity Metals Corp. 0.0506 0.0578 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.71 1.74 0 0 0.00%
Clarivate PLC 1.74 1.79 500 1 -3.83%
Claros Mortgage Trust Inc. 2.28 2.40 2 350 2 -0.85%
Clarus Corp. 3.00 3.12 0 0 0.00%
Clavister AB 0.3535 0.36 12 575 5 +0.28%
Clean Energy Fuels Corp. 2.262 2.314 47 588 7 -1.55%
Clean Harbors Inc. 222.30 226.80 1 1 +0.67%
CLEAN TEQ WATER LTD 0.208 0.224 2 232 1 +8.74%
Cleanaway Waste Management Ltd 1.4145 1.4485 187 2 +1.09%
Cleanspark Inc. 8.524 8.572 153 138 122 -0.82%
Cleantech Vanadium Mining Corp 0.142 0.159 4 500 2 +14.89%
Clearfield Inc. 27.11 27.50 50 1 +3.90%
ClearSign Technologies Corp. 0.53 0.565 6 498 2 +2.23%
clearvise AG Inhaber-Aktien o.N. 1.41 1.47 24 102 31 0.00%
Clearvue Technologies Ltd. 0.074 0.084 2 094 1 +5.10%
Clearwater Paper Corp. 14.80 14.90 0 0 0.00%
Clearway Energy Inc. 32.48 33.13 524 4 +0.40%
Clearway Energy Inc. 30.40 30.80 671 5 0.00%
Clene Inc. 3.58 3.80 500 1 +3.33%
Cleveland-Cliffs Inc. 10.272 10.382 29 241 60 -16.07%
Clicks Group Ltd. 16.90 17.20 0 0 0.00%
Clinica Baviera S.A. 54.20 55.00 2 335 69 -1.79%
Clinuvel Pharmaceuticals Ltd. 6.52 6.715 8 200 18 +0.93%
Cliq Digital AG 1.62 1.688 7 646 55 -3.43%
Clorox Co., The 99.00 101.00 918 30 0.00%
Cloudastructure Inc. 0.51 0.53 4 568 1 +1.87%
Cloudberry Clean Energy ASA 1.052 1.066 5 364 5 -1.51%
Cloudflare Inc.  145.12 146.56 8 084 121 -0.63%
Clover Health Inv. Corp. 1.741 1.793 51 178 10 -3.07%
CLP Holdings Ltd. 7.90 8.40 117 3 -3.05%
CM.com N.V. 4.44 4.48 23 5 -1.44%
CMC Markets PLC 3.745 3.835 0 0 0.00%
CME Group Inc. 255.90 259.80 188 25 +0.61%
CMS Energy Corp. 61.00 61.50 1 1 0.00%
CNA Financial Corp. 40.80 41.60 113 4 -2.84%
CNGR Advanced Material Co.Ltd. 3.70 3.80 0 0 0.00%
CNH Industrial N.V. 10.32 10.40 7 718 17 -0.76%
CNO Financial Group Inc. 35.40 36.20 47 1 -5.82%
CNX Resources Corp. 32.60 32.80 1 288 8 -2.92%
co.don AG 0.015 0.027 113 2 -21.43%
Coastal Finl. Corp. 73.00 73.50 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.046 0.0504 359 285 8 +5.70%
Cobram Estate Olives Ltd. 2.02 2.08 0 0 0.00%
Coca-Cola Co., The  65.33 65.59 63 335 770 -2.23%
Coca-Cola Consolidated Inc. 129.00 131.00 49 4 -2.99%
Coca-Cola Europacific Pa. PLC 80.30 81.90 867 27 -2.42%
Coca-Cola Femsa S. A. De C. V. ADR 92.50 95.00 212 5 -1.06%
Cochlear Ltd. 149.28 150.90 1 1 +0.08%
Cocrystal Pharma Inc. 0.77 0.845 3 026 2 -1.82%
Codexis Inc. 1.059 1.098 50 1 -5.05%
Coeur Mining Inc. 19.235 19.43 64 800 241 +6.86%
Coface S.A. 16.17 16.24 6 808 42 -0.25%
COFCO Joycome Foods Ltd. 0.168 0.179 0 0 0.00%
Coffee Holding Co. Inc. 2.56 2.70 17 060 8 0.00%
Coffee Stain Group AB 1.7452 1.7628 796 8 +1.85%
Cofinimmo S.A. 88.00 88.15 1 124 19 -0.79%
Cogeco Communications Inc. 41.20 42.00 453 6 -0.48%
Cogent Communications Grp Inc. 20.80 21.20 452 4 +1.94%
Cognex Corp. 36.51 36.87 1 586 16 +2.62%
Cognizant Technology Sol. Corp. 62.27 62.89 458 8 -4.40%
Cognyte Software Ltd. 6.25 6.45 287 1 +1.61%
Cohen & Steers Inc. 53.50 54.50 22 1 0.00%
Coherent Corp. 201.00 205.00 3 988 77 +7.01%
Coherus Oncology Inc. 1.695 1.7545 1 417 6 -8.08%
Cohu Inc. 26.40 26.60 37 1 +1.53%
Coinbase Global Inc. Cl.A  140.14 140.56 32 491 738 +0.56%
Coincheck Group N.V. 2.20 2.32 0 0 0.00%
COINSHARES INTERNATIONAL LTD 7.55 7.69 1 063 11 -0.77%
Coles Group Ltd. 12.90 13.10 1 1 +0.78%
Colgate-Palmolive Co.  78.73 79.30 10 025 100 -1.05%
Collective Metals Inc. 0.121 0.143 9 838 5 -21.50%
Collective Mining Ltd. 15.30 15.50 1 256 7 +11.59%
Collegium Pharmaceutical Inc. 38.40 39.20 0 0 0.00%
Colliers International Grp Inc 120.00 121.00 0 0 0.00%
Collins Foods Ltd. 6.20 6.30 0 0 0.00%
Colonial Coal Intl Corp. 1.98 2.035 13 547 22 +4.08%
Colonial SFL SOCIMI S.A. 5.36 5.41 6 780 18 +0.56%
Coloplast AS B 64.20 64.38 21 548 257 -3.74%
Columbia Sportswear Company 52.50 53.00 4 2 -1.87%
Columbus McKinnon Corp. 19.10 19.40 1 304 4 +2.07%
Comcast Corp. Cl. A 26.495 26.575 10 087 63 -0.09%
Comet Holding AG 313.20 314.60 1 1 +0.19%
Comfort Systems USA Inc. 1 075.00 1 080.00 322 63 +3.75%
ComfortDelGro Corp. 0.95 1.04 35 3 -2.91%
Commerce Bancshares Inc. 46.00 46.60 0 0 0.00%
Commerce.com Inc. 2.46 2.50 0 0 0.00%
Commercial Metals Co. 69.56 69.76 12 3 -0.94%
Commercial Vehicle Group Inc. 1.43 1.50 4 000 2 +0.72%
Commerzbank AG  35.40 35.48 245 769 762 +4.54%
Commonwealth Bank Of Australia 95.38 96.06 1 061 33 -0.49%
Community Health Sys. Inc. 2.58 2.70 0 0 0.00%
Community Healthcare Trust Inc 14.90 15.30 600 1 -3.92%
Commvault Systems Inc. 73.50 74.00 0 0 0.00%
Compagnie de Saint-Gobain S.A. 88.34 88.58 1 082 47 +0.05%
Compagnie des Alpes S.A. (CDA) 27.05 27.30 140 2 +0.37%
Compass Group PLC 23.92 24.04 1 223 17 -2.76%
Compass Inc. Cl.A 10.74 10.855 2 1 +1.35%
Compass Minerals International 18.80 18.90 3 347 4 +1.08%
Compass Pathways PLC (Spons.ADRs) 5.35 5.55 17 015 16 +6.67%
Compugen Ltd. 1.408 1.472 500 1 -1.27%
Computacenter PLC 35.60 36.00 25 3 +1.14%
Computershare Ltd. 19.00 19.10 89 2 +0.53%
Comstock Holding Companies Inc 9.10 10.30 0 0 0.00%
Comstock Inc. 2.32 2.46 50 1 -6.84%
Comstock Resources Inc. 17.40 17.575 1 808 6 -2.74%
COMSYS Holdings Corp. 28.00 28.60 0 0 0.00%
Comtech Telecommunications Corp. 4.84 5.05 0 0 0.00%
ConAgra Brands Inc. 16.018 16.186 6 469 34 -2.36%
Concentrix Corp. 32.40 33.20 37 4 0.00%
Concord New Energy Group Ltd. 0.029 0.0435 964 1 0.00%
Condor Energies Inc. 1.125 1.21 879 2 +3.43%
Condor Resources Inc. 0.0794 0.1005 1 500 1 -14.91%
Conduent Inc. 1.22 1.27 0 0 0.00%
Conduit Holdings Ltd. 4.60 4.62 3 844 12 -0.43%
Confluent Inc. Cl.A 25.54 25.80 4 2 -0.54%
Conmed Corp. 34.80 35.20 0 0 0.00%
ConocoPhillips 90.98 91.45 2 483 69 -0.03%
Consolidated Edison Inc. 89.28 89.70 20 3 -0.77%
Consolidated Water Co. Ltd. 30.40 31.00 14 1 -2.55%
Constellation Brands Inc. 136.75 137.85 775 25 -1.08%
Constellation Energy Corp. 227.85 228.85 2 709 161 +3.53%
Constellation Software Inc. 1 520.00 1 532.00 480 155 +1.60%
Constr. Aux. Ferroc. SA (CAF) 58.20 59.00 78 6 +1.56%
Construction Partners Inc. 106.00 107.00 0 0 0.00%
Contango Ore Inc. 23.80 24.20 665 5 +1.74%
Contemporary Amperex Technology Co. Ltd. ./. ./. 0 0 0.00%
Context Therapeutics Inc. 1.77 1.88 92 1 -4.15%
Continental AG  71.14 71.80 13 149 168 +1.13%
ConvaTec Group PLC 2.60 2.62 1 050 3 -0.76%
Cooper Companies Inc. 68.00 69.00 61 3 -1.44%
Cooper Standard Holdings Inc. 28.80 29.20 38 1 0.00%
Coor Service Mgmt Holding AB 5.525 5.60 0 0 0.00%
Copa Holdings S.A. 128.00 130.00 72 7 0.00%
Copart Inc. 33.725 33.93 1 516 14 -1.85%
CopAur Minerals Inc. 0.1085 0.124 134 1 +8.54%
Copper Fox Metals Inc. 0.404 0.432 11 890 5 +5.37%
Copper Giant Resources Corp. 0.525 0.575 337 116 71 -6.56%
Copper Quest Exploration Inc. 0.096 0.105 9 074 7 -1.49%
COPT Defense Properties Registered Shares DL -,01 26.60 27.00 0 0 0.00%
Corbion N.V. 21.04 21.12 355 6 -0.38%
Corbus Pharmaceutic.Hldgs Inc. 6.50 6.80 1 654 5 -3.03%
Corcept Therapeutics Inc. 34.31 35.03 106 11 -2.06%
Cordoba Minerals Corp. 0.46 0.48 3 334 2 +2.98%
Core Lithium Ltd. 0.1225 0.13 35 179 7 +3.42%
Core Natural Resources Inc. 79.05 79.90 727 10 +2.37%
Core Scientific Inc. New 15.45 15.70 6 766 26 +10.18%
Core Silver Corp. 0.466 0.535 0 0 0.00%
Corebridge Financial Inc. 26.10 26.30 0 0 0.00%
CoreCivic Inc. 15.70 16.02 42 2 -1.32%
Coreo AG 0.85 0.891 3 001 47 +0.50%
Corestate Capital Holding S.A 0.252 0.285 2 634 8 -4.53%
CoreWeave Inc. 81.00 81.40 16 970 130 +6.56%
CorMedix Inc. 6.20 6.55 107 5 -3.08%
Corning Inc. 109.92 110.34 9 073 171 +6.25%
CORONADO GLOBAL RESOURCES INC. 0.226 0.242 5 555 1 +9.01%
Corpay Inc. 298.00 300.00 6 3 +0.67%
Corporacion Acciona Energias R 21.34 21.54 99 4 +1.12%
Corsair Gaming Inc. 4.288 4.382 358 6 -0.82%
Cort.Amorim-Soc.Gest.Part.S.SA 6.83 6.89 2 296 22 -0.86%
Corteva Inc. 61.45 62.07 1 821 21 -0.03%
Corvus Pharmaceuticals Inc. 16.86 17.38 6 129 11 +0.12%
Cosan S.A. ADRS 3.94 4.02 1 192 3 +3.74%
COSCO SHIPPING Development Co. 0.113 0.125 422 6 +1.63%
Cosco Shipping Energy Trans.Co 1.60 1.65 23 647 9 0.00%
COSCO SHIPPING Holdings Co.Ltd 1.461 1.4925 4 711 19 -3.65%
COSCO SHIPPING Ports Ltd. 0.636 0.6775 2 130 2 +0.08%
Cosmo Energy Holdings Co. Ltd. 24.80 25.00 113 2 -6.82%
Cosmo Pharmaceuticals N.V. 129.00 130.00 936 100 +4.03%
Cosmos Health Inc. 0.3472 0.3726 0 0 0.00%
Costamare Inc. 13.30 13.71 180 2 +0.52%
CoStar Group Inc. 42.385 43.045 478 11 +0.99%
Costco Wholesale Corp. 835.80 838.50 336 79 -1.06%
Coterra Energy Inc. 25.505 25.765 1 468 8 -1.50%
Coty Inc. Cl.A 2.1105 2.1615 124 594 65 -4.36%
Country Gar. Sv. Hldgs Co. Ltd 0.66 0.735 2 1 +2.88%
Country Garden Holdings Co. 0.0263 0.0304 3 499 3 -9.90%
Coupang Inc. Cl.A 15.484 15.646 6 344 42 +3.79%
Coursera Inc. 4.944 5.05 1 987 7 -1.94%
Cousins Properties Inc. 21.20 21.40 0 0 0.00%
Covenant Logistics Group Inc. 23.80 24.20 0 0 0.00%
Covestro AG  60.60 60.90 8 309 83 -0.30%
Covivio S.A. 54.60 54.85 125 6 -0.91%
CPI Europe AG 15.76 15.83 1 775 11 -1.74%
CR Energy AG 0.102 0.1295 19 499 31 -14.29%
Cracker Barrel Old Coun.St.Inc 28.00 28.60 2 1 +0.70%
Crane Co. 167.00 169.00 38 2 0.00%
Crane Holdings Co. 46.00 46.20 0 0 0.00%
Credicorp Ltd. 298.00 300.00 2 1 +0.67%
Credissential Inc. 0.0065 0.009 150 000 1 +12.50%
Credit Acceptance Corp.(Mich.) 418.00 428.00 3 1 -2.31%
Credit Agricole S.A. 18.135 18.24 17 257 99 +1.05%
Credit Saison Co. Ltd. 24.40 25.20 0 0 0.00%
Crescent Capital BDC Inc. 11.90 12.10 201 4 -0.82%
Crescent Energy Co. 8.55 8.75 633 3 +1.74%
Cresco Labs Inc. 0.866 0.9235 2 024 4 -0.84%
Crest Nicholson Holdings PLC 1.756 1.786 62 1 +0.11%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10.50 10.80 3 477 7 -3.67%
CRH PLC 106.05 106.85 713 17 -1.16%
Cricut Inc. Cl.A 3.80 3.94 0 0 0.00%
Crinetics Pharmaceuticals Inc. 38.00 39.00 1 208 10 -3.12%
CRISPR Therapeutics AG 41.20 42.20 5 109 54 0.00%
Criteo S.A. Sp.ADRs 15.80 16.00 204 2 0.00%
Critical Elements Lithium Corp 0.269 0.2945 1 662 2 -1.05%
Critical Infrastructure Tech. 0.258 0.28 399 135 77 -5.15%
Critical Metals Ltd. 9.90 10.10 39 965 141 +9.09%
Critical One Energy Inc. 0.55 0.66 20 975 12 -1.82%
Crocs Inc. 70.35 70.78 202 6 -2.26%
Croda International PLC 33.62 34.13 72 2 +1.43%
Cromwell Property Group 0.244 0.27 47 2 -3.94%
Cronos Group Inc. 2.176 2.248 2 913 9 -2.59%
Cross Country Healthcare Inc. 7.00 7.15 0 0 0.00%
CROSSJECT S.A. 2.12 2.16 0 0 0.00%
Crowdstrike Holdings Inc Cl.A  341.70 343.55 3 956 221 +2.58%
Crown Castle Inc. 69.38 70.08 245 13 +0.06%
Crown Holdings Inc. 92.00 93.12 234 5 -3.37%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.017 0.0235 105 363 5 -19.05%
CryoPort Inc. 7.15 7.35 260 1 -4.05%
Crypto Blockchain Indust. S.A. 0.142 0.167 1 1 +2.95%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.19 0.208 0 0 0.00%
CSG N.V. 32.56 32.61 25 132 350 +4.92%
CSG Systems Internatl Inc. 65.50 68.00 87 7 0.00%
CSL Ltd. 107.10 108.18 71 8 +0.39%
CSPC Pharmaceutical Group Ltd. 1.023 1.055 1 119 9 -0.34%
CSSC(Hong Kong)Shipping Co.Ltd 0.222 0.244 116 2 -9.02%
Cstone Pharmaceuticals Co.Ltd. 0.535 0.57 0 0 0.00%
CSW Industrials Inc. 252.00 256.00 0 0 0.00%
CSX Corp. 34.11 34.32 123 6 -0.29%
CTO Realty Growth Inc. 15.20 15.60 4 1 +0.63%
CTP N.V. 18.60 18.68 38 8 0.00%
CTS Eventim AG & Co. KGaA  68.30 68.40 20 645 345 -1.01%
CTT-Correios de Portugal S.A. 7.40 7.44 7 052 17 +1.09%
CubeSmart 31.70 32.34 157 4 -0.62%
Cue Biopharma Inc. 0.253 0.2845 1 711 1 +3.12%
Cullen/Frost Bankers Inc. 123.00 124.00 0 0 0.00%
CULT Food Science Corp. 0.167 0.234 711 1 -1.97%
Cummins Inc. 502.40 507.00 64 11 +2.62%
Curbline Properties Corp. 21.20 21.60 0 0 0.00%
CuriosityStream Inc. 2.76 2.82 0 0 0.00%
Curis Inc. 0.79 0.86 1 764 11 -4.00%
Currys PLC 1.67 1.694 273 1 +0.24%
Curtiss-Wright Corp. 545.00 550.00 34 4 +1.82%
Custom Truck One Source Inc. 5.75 5.80 0 0 0.00%
Customers Bancorp Inc. 62.50 64.00 1 1 +0.78%
CVB Financial Corp. 17.70 17.90 0 0 0.00%
CVC Cap. Part. PLC 13.35 13.46 2 947 17 +2.60%
CVR Energy Inc. 20.65 20.86 93 3 -0.34%
CVS Health Corp.  63.52 63.73 1 490 37 -3.49%
Cyan AG 2.06 2.30 2 074 23 +4.59%
Cybeats Technologies Corp. 0.076 0.088 0 0 0.00%
Cyberagent Inc. 7.35 7.50 2 2 -5.19%
CyberArk Software Ltd. 341.80 345.20 117 12 +3.77%
CyberCatch Holdings Inc. 0.88 0.93 152 2 -2.34%
Cyberdyne Inc. 1.60 1.65 5 634 25 -2.13%
Cybin Inc. 5.25 5.35 10 801 30 +3.96%
Cypherpunk Technologies Inc. 0.55 0.605 4 580 3 -1.68%
Cytek Biosciences Inc. 3.68 3.82 0 0 0.00%
Cytokinetics Inc. 52.50 53.50 0 0 0.00%
Cytomx Therapeutics Inc. 4.738 4.84 4 134 7 +1.59%
Cytosorbents Corp. 0.549 0.589 1 000 1 +1.03%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)