All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
C.H. Robinson Worldwide Inc. 126.65 127.20 58 2 -0.47%
C.T.S. Corp. 56.50 57.50 0 0 0.00%
C3 AI Inc.  9.026 9.051 253 10 +0.43%
CA Immobilien Anlagen AG 24.15 24.25 175 2 -0.21%
Cable One Inc. 30.20 31.40 0 0 0.00%
Cabot Corp. 76.75 77.60 0 0 0.00%
Cabral Gold Inc. 0.75 0.76 1 000 1 +3.79%
Caci International Inc. Class A 562.50 566.50 5 1 -1.69%
Cactus Inc. Cl.A 61.35 62.15 0 0 0.00%
Cadeler A/S 5.05 5.07 7 177 16 -2.29%
Cadence Design Systems Inc. 281.15 282.00 211 19 -1.90%
Cadiz Inc. Registered Shares o.N. 2.90 2.92 0 0 0.00%
Cadoux Ltd. 0.0125 0.0165 0 0 0.00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 28.40 29.20 0 0 0.00%
CAE Inc. 23.45 23.71 0 0 0.00%
Caesars Entertainment Inc. 25.865 26.00 100 2 +0.19%
Caesarstone Ltd. 2.08 2.24 0 0 0.00%
Caixabank S.A. 12.955 12.96 2 965 39 -0.08%
Cal-Maine Foods Inc. 71.36 71.80 0 0 0.00%
Caleres Inc. 12.50 12.60 0 0 0.00%
Calfrac Well Services Ltd. 4.50 4.54 0 0 0.00%
California Resources Corp. 47.28 47.85 0 0 0.00%
California Water Service Group 43.00 43.40 0 0 0.00%
Calix Networks Inc. 33.40 34.00 40 1 +1.81%
Callaway Golf Co. 14.82 14.935 0 0 0.00%
Camden Property Trust 94.00 94.50 0 0 0.00%
Cameco Corp.  85.30 85.84 3 303 61 +1.68%
Campbells Co. 19.376 19.45 1 190 11 -1.08%
Camping World Holdings Inc. 5.354 5.456 0 0 0.00%
Camtek Ltd. 136.25 137.15 21 1 +0.62%
Camurus AB 56.90 56.95 1 221 25 +1.88%
Canaan Inc. 0.1736 0.1798 25 000 1 -1.26%
Canada Goose Holdings Inc. 7.62 7.71 0 0 0.00%
Canada Nickel Company Inc. 0.997 1.022 11 900 13 -1.34%
Canada Packers Inc. 10.20 10.30 0 0 0.00%
Canadian Copper Inc. 0.424 0.44 0 0 0.00%
Canadian Imperial Bk of Comm. 103.90 104.26 0 0 0.00%
Canadian National Railway Co. 108.95 109.15 636 14 +0.69%
Canadian Natural Resources Ltd. 40.825 40.97 691 65 +0.15%
Canadian Paci.Kansas City Ltd. 79.30 79.58 284 4 -1.58%
Canadian Solar Inc. 13.54 13.68 770 4 +1.62%
Canadian Tire Corp. Ltd. 126.10 126.90 0 0 0.00%
Canadian Uranium Corp. 0.707 0.741 0 0 0.00%
Canadian Utilities Ltd. Cl.A 32.10 32.44 0 0 0.00%
Canagold Resources Ltd. 0.354 0.374 0 0 0.00%
Canal+ S.A. 3.106 3.152 111 4 -0.70%
CanAlaska Uranium Ltd. 0.237 0.244 0 0 0.00%
Canamera Energy Metals Corp. 0.1105 0.1175 36 688 6 -8.81%
CANARY GOLD CORP. 0.0814 0.096 0 0 0.00%
Cancambria Energy Corp. 0.193 0.208 6 537 2 +3.48%
CANCOM SE 22.50 22.65 64 145 412 -7.38%
Canfor Corp. 9.90 9.95 300 1 +0.51%
Cannabix Technologies Inc. 0.316 0.35 0 0 0.00%
CANNOVUM CANNABIS AG 0.502 0.546 11 087 11 +11.66%
Canon Inc. 25.36 25.53 644 8 -0.12%
Canon Marketing Japan Inc. 19.80 20.20 0 0 0.00%
Canopy Growth Corp.  0.8642 0.8698 67 382 36 +3.74%
CanSino Biologics Inc. 2.70 2.80 0 0 0.00%
Cantourage Group SE 5.76 5.92 3 717 9 +6.09%
Cap Gemini S.A. 109.75 109.80 989 25 +1.44%
Capcom Co. Ltd. 23.05 23.15 155 12 -0.22%
Capita PLC 3.04 3.095 0 0 0.00%
Capital B S.A. 0.4657 0.4727 11 1 +0.80%
Capital One Financial Corp. 190.80 191.75 25 1 +1.13%
Capital Power Corp. 40.20 40.60 0 0 0.00%
Capital Southwest Corp. 21.72 21.78 2 054 12 +0.55%
CapitaLand Ascendas REIT 1.68 1.72 0 0 0.00%
CapitaLand Integrated Comm.Tr. 1.65 1.72 0 0 0.00%
CapitaLand Investment Ltd 1.81 1.88 0 0 0.00%
Capri Holdings Ltd. 13.615 13.655 54 1 +0.67%
Capricor Therapeutics Inc. 3.276 3.316 500 1 -0.39%
Capricorn Energy PLC 4.18 4.28 0 0 0.00%
Capricorn Metals Ltd. 9.679 9.927 2 303 13 -0.36%
Capstone Copper Corp. 9.778 9.888 194 7 -0.71%
Capstone Therapeutics Corp. 0.256 0.274 0 0 0.00%
CAR Group Ltd. 17.70 18.00 0 0 0.00%
Carbios S.A. 6.93 6.99 860 6 +1.90%
Carbon Streaming Corp. 0.54 0.59 0 0 0.00%
Card Factory PLC 0.874 0.894 0 0 0.00%
Cardiff Oncology Inc. 0.869 0.889 0 0 0.00%
Cardinal Energy Ltd. 6.975 7.085 258 5 +1.28%
Cardinal Health Inc. 213.00 214.60 96 8 +4.96%
Cardiol Therapeutics Inc. Shares Cl.A 1.254 1.286 2 800 4 +0.48%
Cardlytics Inc. ./. ./. 0 0 0.00%
CareCloud Inc. 2.076 2.142 0 0 0.00%
CareDX Inc. 40.60 41.20 1 314 4 +4.41%
CareTrust REIT Inc. 33.80 34.20 0 0 0.00%
Cargojet Inc. 55.00 55.50 0 0 0.00%
CarGurus Inc. 31.80 32.00 0 0 0.00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 20.20 20.40 1 519 5 0.00%
Carl Zeiss Meditec AG  30.62 30.66 85 585 608 +2.82%
Carlisle Cos. Inc. 337.80 341.60 80 2 +2.46%
Carlsberg AS 124.00 124.10 580 15 -0.76%
Carlsmed Inc. 11.70 12.10 0 0 0.00%
Carlyle Group Inc., The 42.875 43.065 0 0 0.00%
Carlyle Secured Lending Inc. 9.625 9.705 0 0 0.00%
Carmax Inc. 50.20 50.66 0 0 0.00%
Carnegie Clean Energy Ltd. 0.1075 0.1215 0 0 0.00%
Carnival Corp. Ltd.  24.57 24.62 8 085 112 +2.25%
CarParts.com Inc. ./. ./. 0 0 0.00%
Carpenter Technology Corp. 481.60 485.30 11 2 -0.33%
Carrefour S.A. 15.62 15.63 13 741 44 -0.54%
Carriage Services Inc. 29.60 30.00 10 1 0.00%
Carrier Global Corp. 55.50 55.68 1 056 28 +1.31%
Cars.com Inc. 10.40 10.50 235 1 0.00%
Carter's Inc. 34.80 35.20 30 1 -1.14%
Cartier Resources Inc. 0.1635 0.193 33 000 8 +1.14%
Cartier Silver Corp. 0.0895 0.10 2 000 1 +7.18%
Carvana Co. 61.49 61.74 52 1 -0.67%
Carvolix S.A. 6.16 6.26 820 2 +1.64%
CASA MINERALS INC. 0.039 0.051 0 0 0.00%
Casella Waste Systems Inc. Class A 79.18 79.86 0 0 0.00%
Casey's General Stores Inc. 731.60 744.40 13 3 -1.92%
Casino,Guichard-Perrachon S.A. 0.203 0.2064 0 0 0.00%
Casio Computer Co. Ltd. 12.33 12.62 124 5 -1.20%
Cass Information Systems Inc. 49.00 50.00 0 0 0.00%
Cassiar Gold Corp. 0.259 0.269 110 1 +0.37%
Castellum AB 12.375 12.38 0 0 0.00%
Castle Biosciences Inc. 27.60 28.60 0 0 0.00%
Catena AB 36.54 36.58 0 0 0.00%
Caterpillar Inc.  743.40 744.60 1 446 135 +2.43%
Cathay General Bancorp 55.00 55.50 0 0 0.00%
Cathay Pacific Airways Ltd. 1.6025 1.6535 560 2 -2.85%
Cavendish Hydrogen ASA  0.546 0.55 16 404 36 -1.44%
CBAK Energy Technology Ltd. ./. ./. 0 0 0.00%
CBIZ Inc. 47.20 47.40 72 1 0.00%
CBL & Assoc. Properties Inc. 47.80 49.00 0 0 0.00%
Cboe Global Markets Inc. 246.40 247.20 0 0 0.00%
cBrain A/S 7.10 7.23 63 8 +5.88%
CBRE Group Inc. 127.50 128.05 0 0 0.00%
CCC Intelligent Solutions Hold 6.00 6.05 0 0 0.00%
CCL Industries Inc. CL B 58.00 58.50 0 0 0.00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 20.80 21.00 0 0 0.00%
CDN Maverick Capital Corp. 0.16 0.169 400 1 -6.25%
CDW Corp. 116.70 117.85 0 0 0.00%
CECO Environmental Corp. 60.86 62.20 0 0 0.00%
CECONOMY AG  3.99 4.035 5 746 4 -1.36%
Cegedim S.A. 10.26 10.46 0 0 0.00%
Celanese Corp. 39.53 39.81 108 2 +0.62%
Celcuity Inc. 78.50 79.00 0 0 0.00%
Celestica Inc. 268.00 269.00 824 42 -1.83%
Celldex Therapeutics Inc. 37.87 38.17 0 0 0.00%
Cellebrite DI Ltd. 14.005 14.085 75 1 +0.07%
Cellectis 2.488 2.516 0 0 0.00%
Cellectis Sp.ADRs 2.38 2.50 400 2 -1.68%
Cellnex Telecom S.A. 27.19 27.21 871 11 +0.11%
Cembra Money Bank AG 93.10 93.25 5 2 0.00%
Cementir Holding N.V. 14.97 15.02 260 4 -1.61%
Cemex S.A. ADR 9.65 9.85 0 0 0.00%
Cencora Inc. 285.60 287.20 0 0 0.00%
CENIT AG Systemhaus 6.80 6.84 1 434 9 -0.29%
Cenovus Energy Inc. 25.70 25.78 504 3 +2.34%
Centaurus Metals Ltd. 0.30 0.32 6 000 2 +5.41%
Centene Corp. 57.46 57.76 345 3 +0.87%
Centerpoint Energy Inc. 34.66 34.74 0 0 0.00%
Centerra Gold Inc. 18.505 18.715 614 9 +0.51%
Centiel AG 6.85 6.90 0 0 0.00%
Central Japan Railway Co. 20.89 20.95 116 3 -0.43%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12.00 12.10 237 3 0.00%
Centrica PLC 1.81 1.82 0 0 0.00%
centrotherm international AG 9.25 9.40 6 895 29 -2.65%
Centrus Energy Corp. 162.10 164.00 7 3 +0.85%
Century Aluminum Co. 45.78 46.22 33 2 +2.67%
Century Casinos Inc. 1.02 1.06 2 000 2 +1.90%
Century Communities Inc. 60.50 61.50 0 0 0.00%
Century Lithium Corp. 0.1615 0.171 41 970 8 +6.97%
CEOTRONICS AG 10.52 10.68 1 594 12 -1.31%
Ceragon Networks Ltd. 1.903 1.969 1 000 1 +9.98%
Cerence Inc. 7.37 7.44 1 112 4 -0.91%
Ceres Power Holdings PLC 5.12 5.24 2 602 10 +0.29%
Ceribell Inc. 16.102 16.584 0 0 0.00%
Cerrado Gold Inc. 1.366 1.438 689 1 +2.55%
Cerro De Pasco Resources Inc. 0.386 0.40 0 0 0.00%
Certara Inc. 6.938 7.086 0 0 0.00%
Cerus Corp. 2.18 2.22 0 0 0.00%
CervoMed Inc. 2.70 2.78 1 080 2 +5.69%
CES Energy Solutions Corp. 11.80 12.00 0 0 0.00%
Ceva Inc. 26.40 27.00 833 8 0.00%
CEWE Stiftung & Co. KGaA 97.10 97.60 361 14 +0.31%
CF Industries Holdings Inc. 103.60 104.10 252 6 -0.24%
CGI Inc. Class A 64.98 65.40 0 0 0.00%
CGN Mining Co. Ltd. 0.282 0.30 0 0 0.00%
CGN New Energy Holdings Co.Ltd 0.236 0.264 0 0 0.00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0.0555 0.077 10 000 2 -17.78%
Chagee Holdings Ltd. 8.75 9.00 0 0 0.00%
Chalice Gold Mines Ltd. 0.8292 0.8576 81 6 -1.00%
Challenger Ltd. 5.95 6.10 2 1 +0.83%
Champion Iron Ltd. 2.12 2.16 0 0 0.00%
Champions Oncology Inc. 4.40 4.78 0 0 0.00%
Chaozhou Thr.Circ.Grp Co.Ltd. 12.86 13.14 0 0 0.00%
CHAPTERS Group AG 44.50 44.85 609 18 -0.56%
Charbone Corp. 0.0731 0.0793 0 0 0.00%
ChargePoint Holdings Inc. 5.30 5.37 0 0 0.00%
Charles River Labs Intl Inc. 240.90 242.70 1 1 -0.50%
Charter Communications Inc. Class A 131.46 131.98 17 3 -0.93%
Charter Hall Retail REIT 2.532 2.6415 0 0 0.00%
Check Point Software Techs Ltd 112.45 112.90 24 3 -0.31%
Check-Cap Ltd. 1.15 1.17 9 000 1 -0.88%
Cheerwin Group Ltd. 0.23 0.252 0 0 0.00%
Cheesecake Factory Inc. 97.98 98.58 466 4 +1.06%
Cheetah Mobile Inc. R.ShsA(ADRs) 2.48 3.10 0 0 0.00%
Chefs Warehouse Inc. 95.00 95.50 0 0 0.00%
Chegg Inc. 0.7395 0.7605 0 0 0.00%
Chemed Corp. 472.00 486.00 0 0 0.00%
Chemometec AS 63.80 64.05 8 2 +2.25%
Chemours Co. LLC, The 12.97 13.075 690 2 +4.04%
Chemring Group PLC 7.485 7.64 0 0 0.00%
Cheniere Energy Inc. 230.60 231.50 340 17 +0.09%
Cherry SE 1.23 1.315 3 077 6 -4.28%
Chervon Holdings Ltd. 2.28 2.36 0 0 0.00%
Chery Automobile Co. Ltd. 2.78 2.88 0 0 0.00%
Chesapeake Gold Corp. 2.20 2.29 300 1 +5.14%
Chesapeake Utilities Corp. 114.00 116.00 0 0 0.00%
Chesnara PLC 3.885 3.975 0 0 0.00%
Chevron Corp.  169.08 169.24 5 000 141 +0.30%
Chewy Inc. 19.695 19.815 631 3 -1.38%
Chiba Bank Ltd., The 14.40 14.70 2 1 +1.38%
Chifeng Ji.GO.Min.Grp.Co. Ltd. 4.02 4.12 70 1 -4.61%
Children's Place Inc., The 2.236 2.312 0 0 0.00%
Chimera Investment Corp. 10.20 10.30 5 000 3 0.00%
China Alumin.Intl Eng.Corp.Ltd 0.202 0.222 0 0 0.00%
China Aoyuan Group Ltd. 0.004 0.005 0 0 0.00%
China Automotive SYS Inc. 3.96 4.14 0 0 0.00%
China Bohai Bank Co. Ltd. 0.0865 0.0965 0 0 0.00%
China Cinda Asset Mgmt Co.Ltd. 0.0955 0.11 0 0 0.00%
China CITIC Bank Corp. Ltd. 0.7936 0.8524 0 0 0.00%
China Cmnctns Srvcs Corp.Ltd. 0.4466 0.471 11 1 +2.00%
China Coal Energy Co. Ltd. 1.2255 1.2655 580 2 -1.80%
China Construction Bank Corp. 0.9709 0.98 1 996 7 +0.60%
China Eastern Airlines Corp.Lt 0.324 0.35 0 0 0.00%
China Energy Engin. Corp. Ltd. 0.117 0.121 0 0 0.00%
China Everbright Envi.Grp.Ltd. 0.542 0.564 0 0 0.00%
China Everbright Greent. Ltd. 0.0805 0.093 15 000 1 -4.62%
China Everbright Water Ltd. 0.146 0.161 0 0 0.00%
China Gas Holdings Ltd. 0.605 0.64 0 0 0.00%
China Gold Intl Res Corp. Ltd. 22.20 22.60 1 690 25 -3.36%
China Harmony New Ener.A.H.Ltd 0.069 0.0771 0 0 0.00%
China High-Speed Trans.Equip. 0.127 0.14 0 0 0.00%
China Hongqiao Group Ltd 2.67 2.694 2 702 4 +0.02%
China Intl. Capital Corp. Ltd. 2.34 2.40 0 0 0.00%
China Life Insurance Co. Ltd. 3.0005 3.0655 9 435 7 -1.88%
China Literature Ltd. 2.20 2.40 0 0 0.00%
China Longyuan Power Grp Corp. 0.6082 0.6482 0 0 0.00%
China Medical System Holdings 1.31 1.36 0 0 0.00%
China Meidong Auto Hldgs Ltd. 0.033 0.054 0 0 0.00%
China Mengniu Dairy Co. Ltd. 1.998 2.075 0 0 0.00%
China Merchants Bank Co. Ltd. 5.312 5.398 0 0 0.00%
China Merchants Commercial Rea 0.1068 0.1235 0 0 0.00%
China Merchants Port Hldgs Co. 1.589 1.657 2 819 1 -4.16%
China Minsheng Banking Corp. 0.368 0.39 5 1 +2.09%
China Modern Dairy Hldgs Ltd. 0.16 0.171 0 0 0.00%
China Molybdenum Co. Ltd. 2.02 2.045 13 465 19 -5.49%
China Natl Build. Mat. Co. Ltd 0.4323 0.4555 26 2 -5.25%
China Oil & Gas Group Ltd. 0.01 0.0165 0 0 0.00%
China Overseas Land & Invest 1.412 1.4575 17 1 -0.03%
China Pacific Insurance Co. 3.14 3.22 0 0 0.00%
China Petroleum & Chemi. Corp. 0.4809 0.4888 24 395 11 +1.11%
China Power Intl Development 0.2992 0.3182 16 3 +2.95%
China Railway Group Ltd. 0.3701 0.3855 1 372 3 -2.26%
China Railway Sig.&Com.Co.Ltd. 0.332 0.36 6 214 3 -0.55%
China Reinsurance (Group)Corp. 0.1311 0.1472 506 6 +5.46%
China Res.Bui.Mat.Tech.Hld.Ltd 0.116 0.121 0 0 0.00%
China Resources Beer(Hldgs)Co. 2.441 2.536 8 1 +1.08%
China Resources Gas Group Ltd. 1.74 1.80 0 0 0.00%
China Resources Land Ltd. 3.52 3.72 3 1 +2.75%
China Resources Medic.Hldg.Co. 0.27 0.298 27 1 +2.76%
China Resources Pharm.Grp.Ltd. 0.525 0.555 0 0 0.00%
China Resources Power Hldgs Co 2.031 2.064 3 331 4 -1.41%
China Sanjiang Fine Chem.Co. 0.36 0.378 246 3 -4.26%
China Shenhua Energy Co. Ltd. 4.829 4.899 50 1 +0.50%
China Shineway Pharmac.Grp Ltd 0.88 0.935 11 1 +1.10%
China Shuifa Singyes En. HLDGS 0.017 0.028 0 0 0.00%
China Southern Airlines Co.Ltd 0.3617 0.3767 0 0 0.00%
China State Constr.Intl Hldgs ./. ./. 0 0 0.00%
China Suntien Green Energy Crp 0.336 0.358 18 2 -3.45%
China SXT Pharmaceuticals Inc. 2.872 3.143 0 0 0.00%
China Tower Corp. Ltd. 1.06 1.10 0 0 0.00%
China Travel Int. Inv. HK Ltd. 0.125 0.139 1 000 1 -5.30%
China Water Affairs Group Ltd. 0.502 0.512 50 406 4 -1.95%
China Yuchai International Ltd 39.94 41.12 0 0 0.00%
Chinese People Hldgs Co. Ltd. 0.0025 0.0045 0 0 0.00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 48.40 49.60 427 3 +8.30%
Chipotle Mexican Grill Inc. 27.85 27.90 1 649 20 -0.18%
Chocoladef. Lindt & Sprüngli 10 100.00 10 120.00 11 8 -1.27%
Chocoladef. Lindt & Sprüngli 102 300.00 102 600.00 1 1 -0.10%
Choice Hotels Intl Inc. 88.00 90.50 0 0 0.00%
Choice Properties Reit 9.55 9.60 0 0 0.00%
Chord Energy Corp. 118.25 119.95 0 0 0.00%
Chow Tai Fook Jewellery Group 1.36 1.43 7 1 -0.69%
Christian Dior SE 439.80 441.00 10 8 +0.05%
ChronoScale Holdings Corp. 16.82 17.50 40 1 +1.80%
Chubb Ltd. 301.20 302.10 119 9 +0.03%
Chubu Electric Power Co. Inc. 14.30 14.60 0 0 0.00%
Chugai Pharmaceutical Co. Ltd. 38.20 38.96 91 2 -1.01%
Church & Dwight Co. Inc. 89.08 89.30 116 3 -0.56%
Churchill Downs Inc. 75.50 76.00 0 0 0.00%
Churchill Resources Inc. 0.023 0.0365 0 0 0.00%
Cia de Minas Buenaventura S.A. B (Spons.ADRs) 29.80 30.40 0 0 0.00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1.75 1.81 0 0 0.00%
Cia Paranaense En. Copel S.A. 9.50 9.80 0 0 0.00%
Cia Saneam. Bas. Est.Sao Paulo ADR 4.46 4.52 944 3 -0.88%
Cia Siderurgica Nacional Spons.ADRs 0.75 0.81 0 0 0.00%
Cibus Real Estate AB 13.06 13.065 161 4 -0.46%
Cicor Technologies S.A. 139.80 140.80 0 0 0.00%
Cie Automotive S.A. 25.85 25.90 138 5 +1.17%
Cie Financière Richemont SA 215.40 215.70 306 16 -0.05%
Cie Génle Éts Michelin SCpA 34.64 34.66 1 555 17 +0.79%
Ciena Corp. 335.60 336.90 255 21 +0.06%
CIG Shanghai Co. Ltd. 9.02 9.15 0 0 0.00%
Cigna Group, The 238.10 239.10 0 0 0.00%
CIMC Enric Holdings Inc. 0.825 0.88 0 0 0.00%
Cimpress PLC 80.90 84.05 0 0 0.00%
Cincinnati Financial Corp. 149.55 150.95 0 0 0.00%
Cinemark Holdings Inc. 32.60 32.80 0 0 0.00%
Cineplex Inc. 7.40 7.50 3 200 6 -5.73%
Cintas Corp. 177.96 178.44 85 6 +0.15%
Cion Investment Corp. 6.423 6.483 1 000 1 +1.28%
Cipher Digital Inc. 15.36 15.406 9 113 38 +8.91%
Circio Holding ASA 0.829 0.833 0 0 0.00%
Circle Internet Group Inc. CL A 60.75 60.90 8 550 83 +4.30%
Circus SE 1.612 1.67 66 606 146 -0.86%
Cirrus Logic Inc. 107.10 108.30 0 0 0.00%
Cirsa Enterprises S.A. 14.06 14.08 0 0 0.00%
Cisco Systems Inc. 105.10 105.22 6 525 112 -0.98%
Citi Trends Inc. 63.00 64.50 0 0 0.00%
CITIC Ltd. 1.309 1.3485 0 0 0.00%
CITIC Securities Co. Ltd. 2.98 3.08 0 0 0.00%
Citic Telecom Intl Hldgs Ltd. 0.27 0.306 0 0 0.00%
Citigroup Inc. 118.44 118.78 1 324 47 +1.40%
Citizen Watch Co. Ltd. 13.90 14.00 11 1 0.00%
Citizens Financial Group Inc. 63.22 63.46 0 0 0.00%
City Developments Ltd. 5.25 5.35 0 0 0.00%
City of London Inv. Grp PLC 5.65 5.75 0 0 0.00%
CK Asset Holdings Ltd. 5.124 5.192 0 0 0.00%
CK Hutchison Holdings Ltd. 8.002 8.068 0 0 0.00%
CK Infrastructure Holdings Ltd 6.682 6.89 70 1 -4.60%
Clara Technologies Corp. 0.165 0.1766 1 980 9 -3.51%
Clariane SE 3.982 4.044 10 000 5 -0.85%
Clariant AG 10.80 10.81 5 115 12 +1.41%
Clarity Metals Corp. 0.018 0.0225 0 0 0.00%
Clarity Pharmaceuticals Ltd. 1.74 1.76 0 0 0.00%
Clarivate PLC 1.724 1.767 0 0 0.00%
Claros Mortgage Trust Inc. 1.53 1.59 0 0 0.00%
Clarus Corp. 3.32 3.38 0 0 0.00%
Clavister AB 0.4192 0.4234 588 1 +0.24%
Clean Energy Fuels Corp. 1.48 1.49 0 0 0.00%
Clean Harbors Inc. 268.20 271.00 1 1 +0.60%
CLEAN TEQ WATER LTD 0.364 0.386 3 000 1 +2.27%
Cleanaway Waste Management Ltd 1.42 1.46 0 0 0.00%
Cleanspark Inc. 10.26 10.28 15 096 73 +2.78%
Cleantech Vanadium Mining Corp 0.062 0.0718 1 000 1 +0.15%
Clearfield Inc. 24.60 25.00 10 1 0.00%
clearvise AG Inhaber-Aktien o.N. 1.115 1.155 2 376 8 +0.87%
Clearvue Technologies Ltd. 0.043 0.0525 0 0 0.00%
Clearwater Paper Corp. 19.50 20.00 0 0 0.00%
Clearway Energy Inc. 29.08 29.35 50 1 +0.94%
Clene Inc. 3.88 4.00 0 0 0.00%
Cleveland-Cliffs Inc. 10.985 11.025 1 673 6 +2.49%
Clicks Group Ltd. 11.40 11.60 0 0 0.00%
Clinica Baviera S.A. 60.40 61.40 0 0 0.00%
Clinuvel Pharmaceuticals Ltd. 5.764 5.894 2 214 3 +1.10%
Cliq Digital AG 3.62 3.77 310 1 -2.16%
Clorox Co., The 93.12 93.60 516 9 +0.13%
Cloudastructure Inc. ./. ./. 0 0 0.00%
Cloudberry Clean Energy ASA 1.192 1.198 0 0 0.00%
Cloudflare Inc.  265.70 266.30 1 724 58 -1.82%
Clover Health Inv. Corp. 3.80 3.83 10 1 -1.52%
CLP Holdings Ltd. 8.40 8.65 0 0 0.00%
CM.com N.V. 7.04 7.10 2 1 -0.29%
CMC Markets PLC 8.15 8.31 115 1 -0.37%
CME Group Inc. 226.10 226.45 91 5 -1.05%
CMS Energy Corp. 59.84 59.98 383 5 +0.30%
CNA Financial Corp. 43.72 44.62 5 1 +0.86%
CNGR Advanced Material Co.Ltd. 2.82 2.90 1 000 1 0.00%
CNH Industrial N.V. 9.35 9.40 10 000 14 +0.66%
CNO Financial Group Inc. 47.20 48.20 0 0 0.00%
CNX Resources Corp. 30.73 31.09 0 0 0.00%
co.don AG 0.0095 0.0275 0 0 0.00%
Coastal Finl. Corp. 43.20 43.60 0 0 0.00%
Cobalt Blue Holdings Ltd. 0.0448 0.0481 30 000 2 +1.48%
Cobram Estate Olives Ltd. 2.14 2.20 225 1 +1.85%
Coca-Cola Co., The  75.03 75.07 10 591 239 -0.37%
Coca-Cola Consolidated Inc. 159.85 163.95 82 3 -0.16%
Coca-Cola Europacific Pa. PLC 91.30 92.30 420 7 +0.54%
Coca-Cola Femsa S. A. De C. V. ADR 93.60 95.60 0 0 0.00%
Cochlear Ltd. 79.17 79.96 60 9 +2.02%
Cocrystal Pharma Inc. 0.945 1.01 0 0 0.00%
Coda Octopus Group Inc. 8.88 9.08 0 0 0.00%
Codexis Inc. 1.278 1.312 0 0 0.00%
Coeur Mining Inc. 15.77 15.835 18 711 72 +0.32%
Coface S.A. 16.03 16.07 567 4 -0.06%
COFCO Joycome Foods Ltd. 0.119 0.128 0 0 0.00%
Coffee Holding Co. Inc. 2.96 3.10 0 0 0.00%
Coffee Stain Group AB 1.5696 1.5714 40 3 +0.01%
Cogeco Communications Inc. 37.40 37.60 28 1 +1.08%
Cogeco Inc. 36.00 36.60 0 0 0.00%
Cogent Communications Grp Inc. 8.722 8.834 0 0 0.00%
Cognex Corp. 56.06 56.32 121 4 +0.57%
Cognizant Technology Sol. Corp. 50.68 50.83 275 5 +0.08%
Cognyte Software Ltd. 8.10 8.20 1 000 1 0.00%
Cohen & Steers Inc. 74.00 75.50 0 0 0.00%
Coherent Corp. 279.30 279.90 1 926 111 -1.35%
Coherus Oncology Inc. 1.052 1.087 0 0 0.00%
Cohu Inc. 44.04 44.54 0 0 0.00%
Coinbase Global Inc. Cl.A  128.80 129.02 4 509 171 -0.29%
Coincheck Group N.V. 1.62 1.77 0 0 0.00%
Coles Group Ltd. 14.30 14.50 0 0 0.00%
Colgate-Palmolive Co.  80.24 80.38 1 072 26 -0.50%
Collective Metals Inc. 0.027 0.039 0 0 0.00%
Collective Mining Ltd. 12.20 12.63 0 0 0.00%
Collegium Pharmaceutical Inc. 23.40 23.60 0 0 0.00%
Colliers International Grp Inc 88.50 89.00 0 0 0.00%
Collins Foods Ltd. 4.94 5.05 0 0 0.00%
Colonial Coal Intl Corp. 1.386 1.418 0 0 0.00%
Colonial SFL SOCIMI S.A. 5.55 5.555 918 3 +0.18%
Coloplast AS B 58.66 58.68 2 077 27 +2.02%
Columbia Sportswear Company 49.60 49.80 0 0 0.00%
Columbus McKinnon Corp. 16.90 17.20 0 0 0.00%
Comcast Corp. Cl. A 21.835 21.87 849 14 +0.30%
Comet Holding AG 383.00 383.80 12 3 +0.63%
Comfort Systems USA Inc. 1 469.00 1 473.00 75 20 +1.72%
ComfortDelGro Corp. 0.865 0.96 0 0 0.00%
Commerce Bancshares Inc. 51.00 51.50 0 0 0.00%
Commerce.com Inc. 1.80 1.83 0 0 0.00%
Commercial Metals Co. 63.50 64.00 0 0 0.00%
Commercial Vehicle Group Inc. 2.78 2.90 0 0 0.00%
Commerzbank AG  39.30 39.31 130 573 301 +0.56%
Commonwealth Bank Of Australia 105.30 106.02 809 21 -1.58%
Community Health Sys. Inc. 2.56 2.60 0 0 0.00%
Community Healthcare Trust Inc 13.03 13.13 0 0 0.00%
Commvault Systems Inc. 120.75 122.50 29 1 -1.61%
Compagnie de Saint-Gobain S.A. 85.84 85.88 870 23 +1.59%
Compagnie des Alpes S.A. (CDA) 20.60 20.65 640 10 -1.20%
Compass Group PLC 28.36 28.80 81 2 +0.89%
Compass Inc. Cl.A 10.795 10.905 0 0 0.00%
Compass Minerals International 23.40 23.60 0 0 0.00%
Compass Pathways PLC (Spons.ADRs) 11.80 11.90 585 2 +1.74%
Compugen Ltd. 2.06 2.10 0 0 0.00%
Computacenter PLC 57.00 57.50 97 1 -0.86%
Computershare Ltd. 25.60 26.00 33 1 0.00%
Comstock Holding Companies Inc 12.50 13.70 0 0 0.00%
Comstock Inc. 2.896 3.03 0 0 0.00%
Comstock Resources Inc. 12.235 12.33 0 0 0.00%
COMSYS Holdings Corp. 28.40 28.80 0 0 0.00%
Comtech Telecommunications Corp. 1.46 1.51 0 0 0.00%
ConAgra Brands Inc. 12.735 12.815 780 3 +0.27%
Concentrix Corp. 21.51 22.01 0 0 0.00%
Concord New Energy Group Ltd. 0.027 0.041 0 0 0.00%
Condor Energies Inc. 2.45 2.59 1 000 3 0.00%
Condor Resources Inc. 0.101 0.119 0 0 0.00%
Conduent Inc. 1.297 1.345 0 0 0.00%
Conduit Holdings Ltd. 5.21 5.31 35 1 +1.53%
Conmed Corp. 43.00 43.60 0 0 0.00%
ConocoPhillips 106.68 106.82 1 138 20 -0.04%
Consolidated Edison Inc. 92.06 92.46 0 0 0.00%
Consolidated Water Co. Ltd. 27.40 28.52 323 5 +8.47%
Constellation Brands Inc. 114.50 115.00 146 8 -0.86%
Constellation Energy Corp. 240.35 240.95 204 25 +2.60%
Constellation Software Inc. 2 044.00 2 066.00 144 49 +0.10%
Constr. Aux. Ferroc. SA (CAF) 67.30 67.50 141 6 -0.15%
Construction Partners Inc. 102.00 103.00 0 0 0.00%
Contango Silver & Gold Inc. 16.62 17.22 68 3 -1.54%
Contemporary Amperex Technology Co. Ltd. 72.52 73.08 4 287 66 +1.65%
Context Therapeutics Inc. 0.40 0.412 0 0 0.00%
Continental AG  68.52 68.54 9 754 124 +0.68%
ConvaTec Group PLC 2.76 2.78 1 000 1 0.00%
Cooper Companies Inc. 66.55 66.94 0 0 0.00%
Cooper Standard Holdings Inc. 25.10 25.54 0 0 0.00%
Coor Service Mgmt Holding AB 4.402 4.452 7 1 -0.72%
Copa Holdings S.A. 117.60 119.50 25 1 -0.34%
Copart Inc. 25.43 25.51 998 8 -0.82%
CopAur Minerals Inc. 0.0725 0.086 0 0 0.00%
Copper Fox Metals Inc. 0.472 0.492 0 0 0.00%
Copper Giant Resources Corp. 0.652 0.696 30 416 16 +15.02%
Copper One Resources Corp. 0.2626 0.2843 36 000 8 -8.90%
Copper Quest Exploration Inc. 0.0392 0.0448 2 000 1 0.00%
COPT Defense Properties Registered Shares DL -,01 31.40 31.80 0 0 0.00%
Corbion N.V. 20.12 20.16 1 151 5 +0.55%
Corbus Pharmaceutic.Hldgs Inc. 8.245 8.43 0 0 0.00%
Corcept Therapeutics Inc. 98.42 99.44 111 4 +0.71%
Cordoba Minerals Corp. 0.145 0.16 0 0 0.00%
Core Laboratories Inc. 10.50 10.70 482 1 +0.94%
Core Lithium Ltd. 0.195 0.206 70 189 11 +10.44%
Core Natural Resources Inc. 80.96 81.66 0 0 0.00%
Core Scientific Inc. New 17.732 17.784 2 199 8 +5.13%
Core Silver Corp. 0.204 0.254 0 0 0.00%
Corebridge Financial Inc. 28.80 28.90 0 0 0.00%
CoreCivic Inc. 28.60 28.80 0 0 0.00%
Coreo AG 0.367 0.395 6 1 -4.18%
Corestate Capital Holding S.A 0.216 0.237 1 385 3 -6.49%
CoreWeave Inc. 77.49 77.67 11 684 121 +1.40%
CorMedix Inc. 6.30 6.518 19 618 22 -0.12%
Corning Inc. 137.94 138.36 2 040 60 +0.70%
CORONADO GLOBAL RESOURCES INC. 0.098 0.107 0 0 0.00%
Corpay Inc. 351.80 354.60 0 0 0.00%
Corporacion Acciona Energias R 21.18 21.22 6 2 +1.36%
Corsair Gaming Inc. 11.40 11.50 5 577 13 -3.62%
Cort.Amorim-Soc.Gest.Part.S.SA 6.77 6.79 289 4 0.00%
Corteva Inc. 66.20 66.46 122 5 +0.06%
Corvus Pharmaceuticals Inc. 11.985 12.235 0 0 0.00%
Cosan S.A. ADRS 2.26 2.28 1 700 1 -2.54%
COSCO SHIPPING Development Co. 0.0938 0.1064 812 8 -7.60%
Cosco Shipping Energy Trans.Co 1.486 1.5265 1 010 11 -8.53%
COSCO SHIPPING Holdings Co.Ltd 1.694 1.7285 0 0 0.00%
COSCO SHIPPING Ports Ltd. 0.5405 0.5735 0 0 0.00%
Cosmo Energy Holdings Co. Ltd. 21.60 22.20 0 0 0.00%
Cosmo N.V. 66.00 66.20 46 11 +0.92%
Cosmos Health Inc. 0.1875 0.1971 0 0 0.00%
Costamare Inc. 12.20 12.30 0 0 0.00%
CoStar Group Inc. 26.925 27.05 187 4 -1.80%
Costco Wholesale Corp. 821.90 823.30 89 26 +0.12%
Coty Inc. Cl.A 2.48 2.50 0 0 0.00%
Country Gar. Sv. Hldgs Co. Ltd 0.55 0.625 0 0 0.00%
Country Garden Holdings Co. 0.0183 0.0224 0 0 0.00%
Coupang Inc. Cl.A 14.085 14.13 8 398 21 +0.50%
Coursera Inc. 4.922 4.979 0 0 0.00%
Cousins Properties Inc. 25.40 25.60 0 0 0.00%
Covenant Logistics Group Inc. 28.80 30.00 0 0 0.00%
Covestro AG  60.50 60.70 1 047 53 -0.33%
Covista Inc. 112.10 115.10 1 1 -1.52%
Covivio S.A. 52.10 52.15 0 0 0.00%
COX Abg Group S.A. 10.90 11.00 540 1 -0.90%
CPI Europe AG 15.42 15.50 516 2 -0.52%
CPS Technologies Corp. 3.78 3.89 0 0 0.00%
CR Energy AG 0.0604 0.07 74 305 292 0.00%
Cracker Barrel Old Coun.St.Inc 48.08 48.81 0 0 0.00%
Crane Co. 193.00 194.00 0 0 0.00%
Crane Holdings Co. 44.40 45.00 0 0 0.00%
Credicorp Ltd. 332.00 334.00 1 1 +1.20%
Credit Acceptance Corp.(Mich.) 496.00 515.00 0 0 0.00%
Credit Agricole S.A. 20.08 20.09 8 333 73 +1.16%
Credit Saison Co. Ltd. 24.80 25.40 0 0 0.00%
Credito Emiliano S.P.A. 20.54 20.56 0 0 0.00%
Crescent Capital BDC Inc. 9.685 9.895 0 0 0.00%
Crescent Energy Co. 10.50 10.60 0 0 0.00%
Cresco Labs Inc. 0.619 0.649 2 205 3 +3.63%
Crest Nicholson Holdings PLC 0.765 0.78 0 0 0.00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9.30 9.50 10 1 -1.60%
CRH PLC 88.18 88.44 333 7 +0.39%
Cricut Inc. Cl.A 5.15 5.25 0 0 0.00%
Crinetics Pharmaceuticals Inc. 72.66 73.36 1 1 -1.56%
CRISPR Therapeutics AG 46.44 46.675 240 5 +1.57%
Criteo S.A. 15.198 15.426 0 0 0.00%
Critical Elements Lithium Corp 0.198 0.221 0 0 0.00%
Critical Infrastructure Tech. 0.0576 0.0612 19 159 5 +0.70%
Critical Metals Ltd. 5.88 5.91 8 595 20 -3.49%
Critical One Energy Inc. 0.604 0.638 0 0 0.00%
Crocs Inc. 117.50 118.00 0 0 0.00%
Croda International PLC 38.40 38.98 0 0 0.00%
Cromwell Property Group 0.252 0.278 0 0 0.00%
Cronos Group Inc. 2.614 2.662 300 3 -0.92%
CROSSJECT S.A. 1.498 1.528 0 0 0.00%
Crowdstrike Holdings Inc Cl.A 193.80 194.26 3 646 153 -0.71%
Crown Castle Inc. 64.00 64.50 79 1 +0.78%
Crown Holdings Inc. 104.00 105.00 242 3 0.00%
CRRC Corp. Ltd. ./. ./. 0 0 0.00%
Cruz Battery Metals Corp. 0.009 0.0135 0 0 0.00%
CryoPort Inc. 13.00 13.20 0 0 0.00%
Crypto Blockchain Indust. S.A. 0.098 0.1042 0 0 0.00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0.144 0.164 500 1 +6.54%
CSG N.V. 17.694 17.764 20 845 180 +1.11%
CSL Ltd. 84.96 85.81 959 23 +4.39%
CSPC Pharmaceutical Group Ltd. 0.9502 0.9801 19 687 12 +2.83%
CSSC(Hong Kong)Shipping Co.Ltd 0.23 0.248 0 0 0.00%
Cstone Pharmaceuticals Co.Ltd. 0.6378 0.6796 17 1 +15.35%
CSW Industrials Inc. 306.00 308.00 0 0 0.00%
CSX Corp. 43.65 43.74 107 2 +0.73%
CTO Realty Growth Inc. 18.35 18.93 0 0 0.00%
CTP N.V. 14.46 14.48 1 134 12 +0.98%
CTS Eventim AG & Co. KGaA  58.50 58.55 10 663 166 +0.60%
CTT-Correios de Portugal S.A. 6.38 6.39 8 726 14 +0.63%
CubeSmart 35.56 35.75 120 1 -1.13%
Cue Biopharma Inc. 22.36 23.62 0 0 0.00%
Cullen/Frost Bankers Inc. 144.00 145.00 0 0 0.00%
CULT Food Science Corp. 0.154 0.198 0 0 0.00%
Cummins Inc. 558.20 560.60 17 4 -0.04%
Curaleaf Holdings Inc. 8.158 8.276 850 3 +3.10%
Curbline Properties Corp. 25.60 26.00 0 0 0.00%
CuriosityStream Inc. 2.38 2.44 0 0 0.00%
Curis Inc. 2.6265 2.77 2 669 6 -9.33%
Currys PLC 1.87 1.90 0 0 0.00%
Curtiss-Wright Corp. 619.00 627.50 5 1 +1.33%
Custom Truck One Source Inc. 9.40 9.45 60 1 +0.54%
Customers Bancorp Inc. 71.50 72.50 0 0 0.00%
CVB Financial Corp. 19.60 19.70 0 0 0.00%
CVC Cap. Part. PLC 15.56 15.60 475 2 -0.45%
CVR Energy Inc. 28.74 29.27 0 0 0.00%
CVS Health Corp. 82.04 82.20 304 11 +0.27%
Cyan AG 2.00 2.04 6 803 16 +3.59%
Cybeats Technologies Corp. 0.1345 0.1405 0 0 0.00%
Cyberagent Inc. 7.05 7.20 474 2 +0.70%
CyberCatch Holdings Inc. 0.999 1.064 0 0 0.00%
Cyberdyne Inc. 1.282 1.306 86 2 -0.31%
Cybin Inc. 8.75 8.97 3 219 7 +0.12%
Cypherpunk Technologies Inc. 0.572 0.608 0 0 0.00%
Cytek Biosciences Inc. 4.00 4.06 0 0 0.00%
Cytokinetics Inc. 67.22 68.16 0 0 0.00%
Cytomx Therapeutics Inc. 2.925 2.991 41 4 +1.41%
Cytosorbents Corp. 0.31 0.332 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)