All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 3.759 3.819 6 066 13 -2.56%
B & M Europ.Value Retail S.A. 1.90 1.99 0 0 0.00%
B+S Banksysteme AG 2.02 2.20 2 792 23 +1.89%
B2Gold Corp.  3.928 3.995 137 323 89 -1.38%
Baader Bank AG 6.70 6.90 8 488 18 -0.74%
Babcock & Wilcox Enterpr. Inc. 7.20 7.35 2 325 8 +0.70%
Babcock International Grp PLC 17.05 17.33 3 662 26 +2.18%
Bachem Holding AG 71.10 71.40 460 8 +2.37%
Badger Infrastructure Sol.Ltd. 50.50 51.00 0 0 0.00%
Badger Meter Inc. 147.30 148.80 157 6 +0.27%
BAE Systems PLC 24.12 24.23 36 470 258 +2.07%
BAIC Motor Corp. Ltd. 0.2019 0.2098 99 903 12 -0.71%
Baidu Inc. 15.826 16.008 19 784 73 -0.49%
Baidu.com Inc. ADR  128.80 129.20 8 841 190 0.00%
Bain Capital Specialty Finance 11.80 11.90 1 848 5 -0.83%
Bajaj Mobility AG 16.78 17.04 6 226 39 -0.24%
Baker Hughes Co. Cl. A 44.50 44.705 1 673 25 -0.68%
Bakkafrost P/F 40.50 40.80 405 4 -0.78%
Balchem Corp. 145.00 145.80 70 3 -0.07%
Ball Corp. 48.20 48.50 427 6 +0.19%
Ballard Power Systems Inc.  2.385 2.417 79 355 86 +2.88%
Banc of California Inc. 17.80 18.10 374 1 -1.11%
Banca Generali S.p.A. 58.15 58.55 92 2 +0.17%
Banca IFIS S.p.A. 26.70 26.96 399 16 +0.60%
Banca Mediolanum S.p.A. 19.69 19.87 1 461 4 +0.05%
Banco BBVA Argentina S.A. ADRs 15.00 15.50 0 0 0.00%
Banco Bilbao Vizcaya Argent. 21.02 21.09 58 616 192 +0.86%
Banco Bilbao Vizcaya Argent. Spons.ADRs 21.00 21.20 95 1 0.00%
Banco BPM S.p.A. 12.76 12.775 3 799 21 0.00%
Banco Bradesco S.A BBD ADRs 2.96 3.12 0 0 0.00%
Banco Com. Português SA (BCP) 0.90 0.9054 106 459 12 +0.16%
Banco de Sabadell S.A. 3.243 3.267 199 505 229 -0.43%
Banco Macro S.A. Sp. ADRs 79.50 80.50 70 1 +0.65%
Banco Santander (Brasil) S.A. 5.20 5.35 0 0 0.00%
Banco Santander S.A.  10.53 10.558 114 630 287 +0.34%
Banco Santander S.A. ADRs 10.50 10.60 620 2 0.00%
BANDAI NAMCO Holdings Inc. 22.41 22.86 38 2 +0.18%
Bandwidth Inc. 11.505 11.625 0 0 0.00%
Bang & Olufsen AS 1.614 1.636 0 0 0.00%
Bank of America Corp.  45.50 45.78 10 006 112 +0.60%
Bank of China (Hongkong) Ltd. 4.412 4.492 3 025 4 -0.97%
Bank of China Ltd. 0.4992 0.5032 37 713 22 -0.55%
Bank of Chongqing Co. Ltd. 0.805 0.845 500 1 -1.17%
Bank of Communications Co.Ltd. 0.705 0.73 318 1 +0.68%
Bank of East Asia Ltd., The 1.50 1.52 1 1 -0.66%
Bank of Ireland Group PLC 16.785 16.885 21 839 119 -0.44%
Bank of Montreal 117.50 117.70 4 2 +1.55%
Bank of New York Mellon Corp. 104.36 104.82 161 6 -1.20%
Bank of Qingdao Co. Ltd. 0.404 0.426 0 0 0.00%
Bank Of Queensland Ltd. 3.76 3.82 0 0 0.00%
Bank of Tianjin Co. Ltd 0.25 0.278 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.12 0.131 0 0 0.00%
Bank OZK 41.47 42.14 290 4 -0.41%
Bankinter S.A. 14.205 14.27 3 516 21 +0.14%
BANKUNITED Inc. 40.40 40.60 0 0 0.00%
Bannerman Energy Ltd. 2.13 2.18 1 500 3 +4.09%
Banque Cantonale Vaudoise 111.20 111.60 1 1 +0.45%
Banqup Group S.A. 3.32 3.35 337 10 +2.15%
Banyan Gold Corp. 0.705 0.73 5 500 5 -6.71%
Baozun Inc. 0.79 0.849 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.36 2.46 3 490 7 -5.56%
Barclays PLC 5.64 5.65 19 581 39 +1.07%
Barclays PLC ADRs 22.40 22.60 0 0 0.00%
Barco N.V. 12.12 12.17 369 5 +0.41%
Barings BDC Inc. 7.825 8.065 120 2 +0.44%
Barinthus Biotherapeutics PLC 0.61 0.64 0 0 0.00%
Barnes & Noble Education Inc. 7.32 7.785 0 0 0.00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.775 0.82 18 950 11 -4.91%
Barratt Redrow PLC 4.382 4.449 414 2 -0.32%
Barrett Business Services Inc. 33.40 33.80 0 0 0.00%
Barrick Mining Corp.  41.90 42.115 124 064 446 -1.90%
Barry Callebaut AG 1 354.00 1 360.00 10 8 -1.67%
BASF SE  44.80 45.09 557 413 1 704 -2.45%
Basic-Fit N.V. 31.20 31.42 1 248 29 +5.66%
Basilea Pharmaceutica AG 58.20 58.40 60 3 -0.34%
Basler AG 16.56 16.76 5 575 31 +1.97%
Bastei Lübbe AG 7.94 8.22 3 506 9 +0.76%
Bath & Body Works Inc. 20.02 20.11 0 0 0.00%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1.05 1.10 0 0 0.00%
Battery X Metals Inc. 3.00 3.07 21 534 68 +6.40%
Bausch + Lomb Corp. 14.50 15.10 0 0 0.00%
Bausch Health Companies Inc. 5.943 6.101 0 0 0.00%
Bavarian Nordic 26.63 26.86 251 14 +1.06%
BAWAG Group AG  136.40 136.70 2 751 164 +2.55%
Baxter International Inc. 17.26 17.44 803 3 -0.91%
Bayer AG  44.06 44.40 940 971 3 399 +5.16%
Bayerische Motoren Werke AG  88.64 89.02 65 787 742 -0.76%
Bayerische Motoren Werke AG VZO  88.60 89.05 4 613 100 -0.73%
Bayhorse Silver Inc. 0.0595 0.068 38 040 8 -13.92%
Bayridge Resources Corp. 0.14 0.151 29 1 -5.59%
Baytex Energy Corp. 2.809 2.889 0 0 0.00%
BayWa AG 17.50 18.50 3 442 53 +0.29%
BayWa AG vink. Namens-Aktien  4.285 4.30 570 741 598 -1.27%
BB Biotech AG  51.70 52.00 5 548 111 -1.14%
Bca Monte dei Paschi di Siena 8.812 8.856 70 308 136 -4.51%
Bca Pop. di Sondrio S.p.A. 17.47 17.555 2 197 10 -0.14%
BCE Inc. 20.75 20.88 3 059 10 -0.29%
BE Semiconductor Inds N.V. 172.80 173.60 1 761 85 +0.23%
Beach Energy Ltd. 0.65 0.67 16 759 4 -0.75%
Beam Global Inc. 1.46 1.52 7 485 9 +5.56%
BEAMR IMAGING LTD. 1.65 1.71 0 0 0.00%
Bear Creek Mining Corp. 0.425 0.448 108 456 16 +1.18%
Beauty Health Co., The 1.29 1.31 0 0 0.00%
Beazer Homes USA Inc. 20.20 20.80 0 0 0.00%
Beazley PLC 9.55 9.65 2 305 5 +1.05%
Bechtle AG  44.80 45.00 21 186 175 +2.70%
Becton, Dickinson & Co. 178.05 179.15 468 24 -0.17%
Bed Bath & Beyond Inc. 6.228 6.298 905 2 +1.48%
Bedford Metals Corp. 0.132 0.1438 65 161 20 -2.81%
BEFESA S.A. 31.02 31.50 4 873 49 -1.59%
Beiersdorf AG  98.22 98.66 15 131 263 +0.78%
Beijer Ref AB 13.46 13.56 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.274 0.302 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.54 3.60 310 2 +0.56%
Beijing Enterprises Wtr Gr.Ltd 0.27 0.2919 1 000 1 +4.42%
Beijing Geekplus Technology Co 3.10 3.18 2 900 4 +4.73%
Bel Fuse Inc. - CL-B 172.00 173.00 17 1 0.00%
Belden Inc. 99.50 100.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0215 0.025 0 0 0.00%
BELIMO Holding AG 957.50 962.00 23 3 +0.26%
Bellevue Gold Ltd. 0.90 0.93 16 999 15 -0.53%
BellRing Brands Inc. 20.60 20.80 350 2 -1.90%
Bellway PLC 31.60 32.00 0 0 0.00%
Benchmark Electronics Inc. 42.00 43.20 0 0 0.00%
Bendigo Bank Ltd. 6.25 6.35 0 0 0.00%
Beneteau S.A. 8.29 8.365 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 33.40 34.00 0 0 0.00%
Benz Mining Corp. 0.99 1.02 73 853 22 0.00%
Beone Medicines Ltd. 22.00 22.80 100 1 -0.88%
Beone Medicines Ltd. Sp.ADRs 290.00 294.00 35 1 +1.37%
Berentzen-Gruppe AG 3.61 3.73 9 505 28 +3.31%
BERGEN CARBON SOLUTIONS AS 0.341 0.353 0 0 0.00%
Berkeley Energia Ltd. 0.301 0.316 5 000 1 -0.50%
Berkeley Group Holdings PLC 46.00 46.40 49 1 0.00%
Berkley, W.R. Corp. 58.34 58.68 489 4 -1.18%
Berkshire Hathaway Inc.  424.30 426.40 14 736 598 +0.33%
Berkshire Hathaway Inc. Cl A 634 000.00 641 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 65.50 68.00 2 300 6 +1.49%
Bertrandt AG 18.56 18.76 1 495 14 -2.19%
Best Buy Co. Inc. 58.17 58.64 1 770 17 -1.89%
bet-at-home.com AG 2.04 2.19 13 712 37 -1.41%
Betsson AB 10.29 10.43 27 247 341 -17.74%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 29.00 29.40 546 7 -9.43%
Beyond Meat Inc.  0.8308 0.8562 386 805 127 -4.06%
Beyond Oil Ltd. 1.92 1.98 0 0 0.00%
BFF Bank S.p.A. 8.56 8.61 5 550 46 +2.70%
BGC Group Inc. 7.65 7.90 0 0 0.00%
BH Macro Ltd. 4.62 4.64 0 0 0.00%
BHG Group AB 3.028 3.05 465 1 +1.87%
BHP Group Ltd.  27.81 27.94 44 986 227 -1.64%
BHP Group Ltd.SP ADRs 55.50 56.00 1 096 25 -1.75%
Bic S.A. 53.00 53.20 140 10 0.00%
BICO Group AB  1.803 1.812 50 480 61 +5.16%
Bicycle Therapeutics Ltd. 5.55 5.75 2 217 4 0.00%
Bid Corp. Ltd. 21.00 22.00 0 0 0.00%
BigBear.ai Holdings Inc.  5.26 5.31 71 969 74 -0.79%
BIGG Digital Assets Inc. 0.0428 0.0533 61 711 13 -7.03%
Biglari Holdings Inc. Cl.A 2 020.00 2 080.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 43.20 43.90 3 350 32 -0.68%
Bike24 Holding AG 2.97 3.06 1 050 6 -0.66%
Bilfinger SE  117.00 117.70 9 362 236 0.00%
Bilia AB A 12.16 12.25 0 0 0.00%
Bilibili Inc. 27.60 28.40 25 1 -0.71%
Bilibili Inc. ADRs 27.60 28.30 449 6 -3.15%
Bill Holdings Inc. 39.77 40.58 401 7 -2.14%
Billerud AB 8.72 8.805 430 3 -0.11%
Binah Capital Group Inc. 2.02 2.18 0 0 0.00%
Binect AG 1.48 1.56 4 2 +2.63%
Bio-Gate AG 0.80 0.845 4 569 6 -4.17%
Bio-Rad Laboratories Inc. Cl.-A 268.90 271.60 0 0 0.00%
Bio-Techne Corp. 59.00 59.50 0 0 0.00%
Bioage Labs Inc. 17.10 17.60 6 178 64 -5.91%
BioArctic AB 30.82 31.12 220 9 +3.13%
BioCryst Pharmaceuticals Inc. 5.662 5.814 2 074 7 -7.73%
Biofrontera AG 2.44 2.66 1 251 12 +4.31%
BioGaia AB Namn-Aktier B 10.43 10.53 1 102 4 +0.57%
Biogen Inc. 141.30 142.15 887 24 -2.89%
Biohaven Ltd. 11.00 11.60 150 1 +1.94%
BioLife Solutions Inc. 21.00 21.20 367 1 +0.94%
Biomarin Pharmaceutical Inc. 46.96 47.17 122 3 +0.02%
BioMerieux 104.30 105.20 42 4 -1.89%
BioNTech SE (ADRs)  93.70 94.15 125 002 1 399 +2.79%
BioNxt Solutions Inc. 0.306 0.319 72 417 58 -1.24%
Biotalys NV Actions au Porteur o.N. 3.61 3.66 25 855 19 +1.11%
BioXcel Therapeutics Inc. 1.556 1.626 106 2 +2.30%
Birchcliff Energy Ltd. 4.234 4.282 4 042 5 -0.28%
Bird Construction Inc. 18.30 18.70 0 0 0.00%
Birkenstock Holding PLC 33.08 33.24 11 100 76 -5.43%
Birks Group Inc. Class A 0.865 0.94 0 0 0.00%
Bit Digital Inc. 2.00 2.07 82 688 67 +3.26%
Bitcoin Group SE  33.10 33.50 10 018 86 +1.29%
Bitcoin Treasury Corp. 3.60 3.74 0 0 0.00%
Bitdeer Technologies Group 13.55 13.75 18 309 37 +3.04%
Bitfarms Ltd. 2.537 2.557 115 253 68 +3.59%
BitMine Immersion Techno. Inc. 26.80 27.00 44 126 154 -0.75%
Bittium Oyj 36.90 37.20 81 2 -0.28%
BJ's Restaurants Inc. 37.60 38.60 0 0 0.00%
BJS WHSL Club Hldgs Inc. 79.50 81.50 0 0 0.00%
BKV Corp. 22.40 22.80 0 0 0.00%
BKW AG 192.50 193.40 37 4 +1.27%
Black Bear Minerals Ltd. 0.60 0.62 0 0 0.00%
Black Hills Corp. 62.90 63.54 10 2 -0.63%
Black Iron Inc. 0.071 0.081 0 0 0.00%
Black Swan Graphene Inc. 0.725 0.75 10 624 5 -3.38%
Blackbaud Inc. 47.40 48.20 0 0 0.00%
BlackBerry Ltd. 3.312 3.386 7 586 13 -1.39%
BlackLine Inc. 45.20 45.60 407 2 -3.54%
Blackrock Cap.Alloc.Trm Trst 12.608 12.934 525 4 -0.05%
BlackRock Funding Inc.  998.90 1 004.80 2 050 309 +0.68%
Blackrock Silver Corp. 0.862 0.892 45 776 24 +0.90%
BlackRock TCP Capital Corp. 4.934 5.04 6 487 19 -0.87%
Blackstone Inc. 140.30 141.70 1 493 59 +1.59%
Blackstone Mortgage Trust Inc. 16.825 16.995 147 2 +0.27%
Blackstone Secured Lending Fd. 22.635 23.10 191 3 +0.40%
Block H & R Inc. 36.20 36.40 100 2 -2.72%
Block Inc. 56.00 56.50 309 4 0.00%
Block Inc. Class A  56.73 56.97 5 099 78 +1.00%
BlockchainK2 Corp. 0.0475 0.055 0 0 0.00%
Blockmate Ventures Inc. 0.036 0.0455 0 0 0.00%
Bloks Group Ltd. 7.65 7.82 0 0 0.00%
Bloom Energy Corp.  127.94 129.72 28 397 341 +7.23%
Bloomin' Brands Inc. 6.55 6.70 140 1 +0.72%
Blue Ant Media Corp. 4.98 5.35 0 0 0.00%
Blue Bird Corp. 41.60 43.00 44 1 -1.88%
Blue Cap AG 18.90 19.40 4 444 26 +5.43%
Blue Gold Ltd. 2.02 2.16 64 695 13 +13.54%
Blue Lagoon Resources Inc. 0.564 0.592 75 080 18 -1.32%
Blue Owl Capital Corp. 10.646 11.088 7 843 15 -0.53%
Blue Sky Uranium Corp. 0.0294 0.0424 0 0 0.00%
Bluelinx Holdings Inc. 65.00 66.50 0 0 0.00%
BlueNord ASA 37.30 37.65 1 286 18 +5.31%
Bluescope Steel Ltd. 17.80 18.10 1 775 5 +0.56%
BLUSKY CARBON INC ./. ./. 0 0 0.00%
BNB Plus Corp. 1.37 1.47 0 0 0.00%
BNP Paribas S.A.  87.60 87.88 7 969 251 +1.71%
BOC Aviation Ltd. 8.80 9.10 750 1 -1.66%
Boeing Co.  212.90 214.15 10 216 281 -0.02%
Boise Cascade Co. 73.38 74.14 14 1 +0.75%
BOK Financial Corp. 109.00 111.00 0 0 0.00%
Boliden AB 53.40 53.76 1 854 38 -2.80%
Bolloré SE 4.79 4.814 625 6 +1.56%
Bombardier Inc. 170.05 171.15 1 056 53 +3.00%
Bonava AB 1.068 1.086 1 934 2 +1.54%
Bonduelle S.A. 9.90 9.98 25 1 -0.97%
Bonesupport Holding AB 19.61 19.76 7 679 133 -6.82%
Bonterra Energy Corp. 2.92 2.98 150 1 0.00%
BonTerra Resources Inc. 0.118 0.127 8 750 1 -2.44%
Booking Holdings Inc. 4 398.00 4 421.00 81 36 0.00%
Boot Barn Holdings Inc. 164.00 168.00 10 1 +0.62%
Booz Allen Hamilton Hldg Corp. Class A 83.40 84.50 99 5 -0.19%
Boozt AB 9.39 9.53 266 4 -0.94%
Boralex Inc. 16.59 16.71 40 1 -0.48%
Borealis Mining Co. Ltd. 0.86 0.90 36 260 16 -3.74%
Borgwarner Inc. 40.505 40.845 580 5 -3.15%
Borr Drilling Ltd 3.564 3.79 1 200 3 -0.70%
Borregaard ASA 16.90 17.06 200 1 +0.12%
Borussia Dortmund GmbH&Co.KGaA  3.35 3.40 42 410 97 +0.74%
Bosideng Intl Hldgs Ltd. 0.472 0.515 1 608 1 -4.45%
Boss Energy Ltd. 0.8996 0.9298 4 500 2 -1.47%
Bossard Holding AG 172.00 172.80 6 9 -1.15%
Boston Beer Company Inc. Cl A 176.90 179.70 0 0 0.00%
Boston Omaha Corporation 10.44 10.75 0 0 0.00%
Boston Scientific Corp. 75.60 75.80 2 526 53 -2.06%
Bougainville Copper Ltd. 0.49 0.53 135 188 62 +11.70%
Bouvet ASA 5.08 5.12 0 0 0.00%
Bouygues S.A. 45.22 45.57 675 14 -0.04%
BOX Inc. 22.20 22.37 167 2 -0.92%
Boyaa Interactive Intl Ltd. 0.416 0.424 0 0 0.00%
Boyd Gaming Corp. 76.00 76.50 97 1 -1.29%
Boyd Group Services Inc. 141.00 142.00 0 0 0.00%
BP PLC  5.063 5.072 501 102 257 +0.38%
BP PLC ADRs 30.40 30.60 0 0 0.00%
BP Silver Corp. 0.366 0.414 10 079 3 +3.24%
BPER Banca S.p.A. 12.155 12.195 8 784 31 +0.41%
bpost S.A.  2.195 2.215 6 985 43 -2.01%
Brady Corp. Class A 71.50 74.00 0 0 0.00%
Bragg Gaming Group Inc. 1.96 2.04 0 0 0.00%
BRAIN Biotech AG  2.35 2.52 7 143 38 +0.81%
Brainchip Holdings Ltd. 0.099 0.105 427 734 63 -4.03%
Brambles Ltd. 13.30 13.51 0 0 0.00%
Brand House Collective Inc.The 1.15 1.20 0 0 0.00%
Brandywine Realty Trust 2.673 2.697 805 2 +0.38%
BRANICKS Group AG 1.90 1.948 10 413 19 +0.32%
Brasilagro - Cia Bras.de Prop. ADRs 3.06 3.38 0 0 0.00%
Braskem S.A. 2.64 2.72 19 687 10 -6.29%
Bravida Holding AB 8.41 8.49 120 1 +0.12%
Bravura Solutions Ltd. 1.37 1.42 0 0 0.00%
Braze Inc. Shares A 19.635 20.11 1 105 18 -9.49%
Brazilian Rare Earths Ltd. 2.38 2.48 0 0 0.00%
BRC Group Holdings Inc. 7.579 7.749 4 100 6 -9.63%
Bread Financial Holdings Inc. 63.18 63.96 502 5 +0.69%
Breedon Group PLC 3.84 3.90 5 580 5 -1.52%
Brembo N.V. 9.775 9.865 0 0 0.00%
Bremer Lagerh.-Ges.-AG v.1877- 10.00 10.70 700 8 +0.96%
Brenntag SE  50.22 50.52 9 885 118 -3.37%
Brera Holdings PLC 1.66 1.73 0 0 0.00%
Breville Group Ltd. 17.90 18.20 0 0 0.00%
Briacell Therapeutics Corp. 3.64 3.78 1 464 6 -6.70%
BridgeBio Pharma Inc. 65.36 66.16 228 5 +0.24%
Bridgeline Digital Inc. 0.71 0.775 0 0 0.00%
Bridgestone Corp. 19.12 19.315 174 2 +0.66%
Bright Horizons Family Sol.Inc 82.50 83.50 0 0 0.00%
Brighthouse Financial Inc. 55.00 55.50 0 0 0.00%
Brightstar Lottery PLC 12.20 12.40 170 1 -1.59%
Brii Biosciences Ltd. 0.169 0.189 6 1 +3.28%
Brill. China Autom. Hldgs Ltd. 0.473 0.4896 37 203 6 +1.11%
Brink's Co., The 108.00 109.00 203 4 0.00%
Brinker International Inc. 134.00 138.00 7 1 -2.78%
Bristol-Myers Squibb Co.  47.485 47.82 8 083 79 -1.87%
Bristow Group Inc. 34.60 34.80 0 0 0.00%
British American Tobacco PLC  50.00 50.20 36 290 205 +0.10%
British American Tobacco PLC ADRs 50.00 50.20 617 8 -0.40%
British Land Co. PLC, The 4.752 4.832 4 070 3 +1.41%
Brixton Metals Corp. 0.0388 0.0512 40 000 1 +6.67%
Broadcom Corp.  302.30 304.10 19 532 679 +2.57%
Broadridge Financial Solutions 187.00 190.00 0 0 0.00%
Broadstone Net Lease Inc. 16.00 16.30 0 0 0.00%
Broadwind Inc. 3.04 3.14 835 3 +2.19%
Brockhaus Technologies AG 15.50 16.00 721 47 -2.49%
Broken Hill Mines Ltd. 0.645 0.67 0 0 0.00%
Brookfield Asset Management Lt Cl.A 45.36 45.63 825 9 +1.38%
Brookfield Business Corp. 31.00 31.60 0 0 0.00%
Brookfield Corp. Cl A 40.80 40.90 3 539 21 0.00%
Brookfield Infrastructure Corp 38.80 39.80 931 5 +2.59%
Brookfield Renewable Corp. Cl.A 34.00 34.20 324 6 +1.19%
Brookfield Wealth Soluti. Ltd. Class A 40.40 41.40 0 0 0.00%
Brookside Energy Ltd. 0.214 0.254 0 0 0.00%
Brother Industries Ltd. 17.60 17.80 100 1 -0.56%
Brown & Brown Inc. 68.78 69.20 734 8 +0.20%
Brown-Forman Corp. 22.66 22.89 1 650 17 -3.26%
BRP Inc. 67.00 67.50 1 1 -0.74%
Bruker BioSciences Corp. 41.51 41.92 339 4 -2.30%
Brunel International N.V. 7.59 7.62 2 1 0.00%
Brunello Cucinelli S.P.A. 87.44 87.86 3 548 48 -4.73%
Brunswick Corp. 76.18 76.66 0 0 0.00%
BT Group PLC 2.04 2.06 47 489 17 -3.77%
BTCS Inc. 2.446 2.58 1 000 1 -0.73%
BTQ Technologies Corp. 4.78 4.92 9 811 20 +1.67%
Bucher Industries AG Namens-Aktien SF -,20 379.00 380.50 5 3 -0.65%
Buckle Inc. 45.21 45.67 8 1 -1.10%
Budweiser Brew. Co. Apac Ltd. 0.84 0.885 10 689 2 +1.17%
Build-A-Bear Workshop Inc. 60.50 61.50 10 1 -1.63%
Builders Firstsource Inc. 108.75 109.95 0 0 0.00%
Bulletin Resources Ltd. 0.0285 0.033 9 000 3 0.00%
Bulten AB 4.65 4.695 22 3 +0.32%
Bunge Global S.A. 92.48 93.40 62 4 -1.56%
Bunzl PLC 23.98 24.34 649 6 +0.83%
Burberry Group PLC 14.68 14.955 881 7 -2.36%
Burcon Nutrascience Corp. 1.01 1.12 0 0 0.00%
Bureau Veritas SA 27.16 27.32 586 7 -0.88%
Burford Capital Ltd. 8.33 8.415 100 2 +0.06%
Burlington Stores Inc. 262.00 266.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 27.20 28.60 64 2 -3.47%
BUZZI S.p.A. 50.95 51.30 182 3 -1.35%
BW Energy Ltd 3.82 3.855 1 489 6 0.00%
BW LPG Ltd. 12.61 12.72 7 592 27 +3.01%
BW Offshore Ltd. 3.99 4.02 990 3 +2.98%
BWP Trust 2.24 2.28 0 0 0.00%
BWX Technologies Inc. 186.00 189.80 668 37 +2.59%
BXP Inc. 58.44 58.70 23 2 -0.03%
BYD Co. Ltd.  10.92 11.07 765 558 1 584 -0.72%
BYD Electronic (Intl) Co. Ltd. 3.849 3.899 18 877 37 -0.62%
Byrna Technologies Inc. 14.40 14.70 95 1 -0.66%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)