All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 4.542 4.613 46 1 +1.03%
B & M Europ.Value Retail PLC 2.04 2.12 6 005 3 +1.46%
B+S Banksysteme AG 1.92 1.98 710 7 -2.04%
B2Gold Corp.  4.181 4.217 30 094 44 -1.48%
Baader Bank AG 6.75 6.80 59 8 +0.74%
Babcock & Wilcox Enterpr. Inc. 9.50 9.80 1 241 5 +6.45%
Babcock International Grp PLC 16.01 16.15 872 7 +1.31%
Bachem Holding AG 67.35 67.60 19 2 +1.20%
Badger Infrastructure Sol.Ltd. 39.20 39.80 0 0 0.00%
Badger Meter Inc. 127.90 129.10 8 5 +0.78%
BAE Systems PLC 26.74 26.78 12 824 79 +1.52%
BAIC Motor Corp. Ltd. 0.1701 0.1744 419 5 +0.63%
Baidu Inc. 13.632 13.748 558 11 +1.28%
Baidu.com Inc. ADR  109.40 109.80 1 619 26 +0.92%
Bain Capital Specialty Finance 10.40 10.50 3 1 -2.78%
Bajaj Mobility AG 15.14 15.34 350 7 +0.39%
Baker Hughes Co. Cl. A 47.605 47.805 318 7 +0.55%
Bakkafrost P/F 40.96 41.06 177 2 +1.65%
Balchem Corp. 145.70 151.10 2 1 +2.16%
Ball Corp. 54.40 54.70 21 2 +0.59%
Ballard Power Systems Inc.  2.116 2.144 69 425 55 +1.24%
Ballys Intralot S.A. 0.891 0.903 0 0 0.00%
Banc of California Inc. 14.60 14.70 21 1 0.00%
Banca Generali S.p.A. 51.05 51.15 110 3 +2.40%
Banca IFIS S.p.A. 22.22 22.24 42 7 0.00%
Banca Mediolanum S.p.A. 16.64 16.66 28 2 +0.60%
Banco BBVA Argentina S.A. ADRs 11.50 11.70 0 0 0.00%
Banco Bilbao Vizcaya Argent. 17.84 17.85 45 576 49 +0.22%
Banco Bilbao Vizcaya Argent. Spons.ADRs 17.80 17.90 20 1 0.00%
Banco BPM S.p.A. 11.49 11.50 1 475 11 +1.41%
Banco Bradesco S.A BBD ADRs 3.06 3.18 8 1 +1.92%
Banco Com. Português SA (BCP) 0.782 0.7828 5 242 5 +0.15%
Banco de Sabadell S.A. 3.007 3.009 14 631 18 +0.47%
Banco Macro S.A. Sp. ADRs 58.00 58.50 0 0 0.00%
Banco Santander (Brasil) S.A. 4.92 5.05 0 0 0.00%
Banco Santander S.A.  9.426 9.429 24 255 99 -0.87%
Banco Santander S.A. ADRs 9.35 9.40 552 1 -1.06%
BANDAI NAMCO Holdings Inc. 23.04 23.50 1 359 9 +1.60%
Bandwidth Inc. 13.32 13.465 0 0 0.00%
Bang & Olufsen AS 1.294 1.32 0 0 0.00%
Bank of America Corp.  40.97 41.225 1 584 15 +0.31%
Bank of China (Hongkong) Ltd. 4.577 4.636 2 208 2 +1.13%
Bank of China Ltd. 0.5044 0.5128 35 895 14 +0.52%
Bank of Chongqing Co. Ltd. 0.88 0.925 0 0 0.00%
Bank of Communications Co.Ltd. 0.745 0.77 325 4 +2.65%
Bank of East Asia Ltd., The 1.49 1.51 1 1 0.00%
Bank of Ireland Group PLC 15.355 15.515 8 578 23 -0.89%
Bank of Montreal 118.85 118.95 3 2 +0.34%
Bank of New York Mellon Corp. 101.70 102.14 2 1 +0.81%
Bank of Qingdao Co. Ltd. 0.478 0.50 21 1 +3.31%
Bank Of Queensland Ltd. 4.16 4.22 0 0 0.00%
Bank of Tianjin Co. Ltd 0.242 0.27 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.114 0.125 0 0 0.00%
Bank OZK 37.79 38.38 13 2 +1.10%
Bankinter S.A. 12.925 12.93 51 6 +0.39%
BANKUNITED Inc. 37.40 37.60 0 0 0.00%
Bannerman Energy Ltd. 2.185 2.24 6 414 7 -9.34%
Banque Cantonale Vaudoise 133.60 133.90 8 2 +0.98%
Banqup Group S.A. 3.38 3.49 0 0 0.00%
Banyan Gold Corp. 0.775 0.805 0 0 0.00%
Baozun Inc. 0.70 0.75 21 3 +3.73%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.04 2.42 0 0 0.00%
Barclays PLC 4.46 4.47 8 780 17 -0.11%
Barclays PLC ADRs 17.80 17.90 0 0 0.00%
Barco N.V. 10.05 10.09 284 4 +0.70%
Barings BDC Inc. 7.005 7.19 0 0 0.00%
Barinthus Biotherapeutics PLC 0.54 0.58 0 0 0.00%
Barnes & Noble Education Inc. 7.205 7.65 1 1 -2.43%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0.41 0.458 100 1 +5.05%
Barratt Redrow PLC 3.334 3.386 3 1 +1.40%
Barrett Business Services Inc. 24.00 24.20 0 0 0.00%
Barrick Mining Corp.  36.46 36.52 34 693 157 -1.74%
Barry Callebaut AG 1 562.00 1 568.00 10 6 +1.36%
Barton Gold Holdings Ltd. 0.545 0.57 2 000 1 -2.56%
BASF SE  48.26 48.28 36 270 248 +0.39%
Basic-Fit N.V. 30.26 30.50 14 3 +1.80%
Basilea Pharmaceutica AG 57.20 57.60 9 3 +0.35%
Basler AG 14.44 14.68 691 7 +1.66%
Bastei Lübbe AG 6.50 6.74 267 6 +1.81%
Batero Gold Corp. 0.086 0.099 0 0 0.00%
Bath & Body Works Inc. 17.082 17.164 59 3 +0.55%
Battalion Oil Corp. Cl.B 16.80 17.50 5 385 19 -2.91%
Battery X Metals Inc. 1.3442 1.3792 50 1 -0.80%
Bausch + Lomb Corp. 14.00 14.50 0 0 0.00%
Bausch Health Companies Inc. 4.2945 4.4505 0 0 0.00%
Bavarian Nordic 23.87 23.90 82 9 -0.95%
BAWAG Group AG  118.10 118.30 1 240 50 -0.76%
Baxter International Inc. 15.186 15.444 245 4 +1.13%
Bayer AG  39.56 39.575 75 234 292 +2.97%
Bayerische Motoren Werke AG  80.66 80.72 8 359 182 -0.17%
Bayerische Motoren Werke AG VZO  80.55 80.70 4 465 53 -0.43%
Bayhorse Silver Inc. 0.0585 0.066 7 500 1 +11.86%
Bayridge Resources Corp. 0.137 0.151 13 320 1 +4.96%
Baytex Energy Corp. 3.54 3.635 0 0 0.00%
BayWa AG 14.50 15.00 202 7 -3.31%
BayWa AG vink. Namens-Aktien  2.765 2.865 10 175 25 -1.07%
BB Biotech AG  49.85 49.95 1 212 29 +1.52%
Bca Monte dei Paschi di Siena 7.123 7.134 13 194 38 -0.47%
Bca Pop. di Sondrio S.p.A. 15.77 15.785 0 0 0.00%
BCE Inc. 22.21 22.33 769 4 -0.36%
BE Semiconductor Inds N.V. 184.35 184.50 224 24 -0.78%
Beach Energy Ltd. 0.705 0.725 0 0 0.00%
Beam Global Inc. 1.27 1.31 395 2 +1.55%
BEAMR IMAGING LTD. 1.50 1.56 0 0 0.00%
Beauty Health Co., The 1.13 1.17 3 509 1 +0.88%
Beazer Homes USA Inc. 18.10 18.50 0 0 0.00%
Beazley PLC 14.90 15.10 100 1 0.00%
Bechtle AG  31.34 31.36 4 789 62 -0.51%
Becton, Dickinson & Co. 139.00 140.10 128 13 +0.54%
Bed Bath & Beyond Inc. 4.262 4.311 0 0 0.00%
Bedford Metals Corp. 0.1022 0.1106 15 987 12 +6.55%
BEFESA S.A. 28.18 28.30 930 24 -0.14%
Beiersdorf AG  77.46 77.52 18 244 286 -1.25%
Beijer Ref AB 11.855 11.96 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.198 0.226 14 1 +4.63%
Beijing Enterprises Hldgs Ltd. 3.86 3.92 1 1 -1.01%
Beijing Enterprises Wtr Gr.Ltd 0.3026 0.3399 34 1 +10.07%
Beijing Geekplus Technology Co 2.22 2.28 275 1 0.00%
Bel Fuse Inc. - CL-B 174.00 175.00 1 1 +0.57%
Belden Inc. 100.00 101.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.021 0.025 17 473 1 -8.33%
BELIMO Holding AG 761.00 763.50 8 6 -0.71%
Bellevue Gold Ltd. 0.94 0.975 6 100 2 -5.53%
BellRing Brands Inc. 14.70 14.80 4 1 +0.68%
Bellway PLC 26.00 26.40 0 0 0.00%
Belo Sun Mining Corp. 0.81 0.815 500 1 0.00%
Benchmark Electronics Inc. 46.20 47.20 0 0 0.00%
Bendigo Bank Ltd. 6.10 6.20 0 0 0.00%
Beneteau S.A. 6.555 6.61 0 0 0.00%
Bentley Systems Inc. Reg. Shares Cl. B 33.40 33.60 1 1 0.00%
Benz Mining Corp. 1.56 1.62 6 208 14 +4.27%
Beone Medicines Ltd. 19.50 19.90 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 250.00 254.00 1 1 +1.60%
Berentzen-Gruppe AG 3.50 3.58 85 3 +0.28%
BERGEN CARBON SOLUTIONS AS 0.26 0.274 1 000 1 +7.80%
Berkeley Energia Ltd. 0.271 0.2825 3 500 1 -3.75%
Berkeley Group Holdings PLC 42.40 42.80 0 0 0.00%
Berkley, W.R. Corp. 60.14 60.48 55 4 +0.56%
Berkshire Hathaway Inc.  428.95 429.30 3 093 124 +0.02%
Berkshire Hathaway Inc. Cl A 641 500.00 648 500.00 0 0 0.00%
Berliner Effektengesellschaft AG 70.00 72.00 2 000 1 +0.70%
Bertrandt AG 17.36 17.60 402 6 +1.03%
Best Buy Co. Inc. 54.48 54.92 192 6 -0.09%
bet-at-home.com AG 2.36 2.51 2 905 23 +1.62%
Betsson AB 9.345 9.38 355 7 +0.32%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 30.00 30.40 0 0 0.00%
Beyond Meat Inc.  0.6582 0.6714 11 624 15 +1.05%
Beyond Oil Ltd. 1.78 1.85 561 1 +1.65%
BFF Bank S.p.A. 3.188 3.194 134 6 -0.74%
BGC Group Inc. 8.30 8.50 8 1 +1.19%
BH Macro Ltd. 5.05 5.10 0 0 0.00%
BHG Group AB 2.27 2.28 230 2 +1.08%
BHP Group Ltd.  29.885 29.925 22 913 80 -0.10%
BHP Group Ltd.SP ADRs 59.50 60.00 300 9 0.00%
Bic S.A. 53.90 54.10 60 4 +0.93%
BICO Group AB  1.565 1.571 5 530 11 -0.51%
Bicycle Therapeutics Ltd. 4.16 4.30 0 0 0.00%
Bid Corp. Ltd. 20.40 21.20 0 0 0.00%
BigBear.ai Holdings Inc.  3.469 3.498 4 382 23 +1.17%
BIGG Digital Assets Inc. 0.0425 0.0489 0 0 0.00%
Biglari Holdings Inc. Cl.A 1 380.00 1 410.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 43.50 43.80 374 10 +1.15%
Bike24 Holding AG 2.98 3.03 82 3 +1.34%
Bilfinger SE  98.55 98.65 1 824 73 -0.40%
Bilia AB A 11.58 11.60 0 0 0.00%
Bilibili Inc. 22.20 23.00 41 2 0.00%
Bilibili Inc. ADRs 22.50 22.70 0 0 0.00%
Bill Holdings Inc. 34.545 35.25 0 0 0.00%
Billerud AB 6.95 6.995 15 2 +0.29%
Binect AG 1.59 1.67 1 402 23 -4.65%
Bio-Gate AG 0.52 0.585 1 013 4 +6.36%
Bio-Rad Laboratories Inc. Cl.-A 229.40 231.70 1 1 +0.83%
Bio-Techne Corp. 44.60 44.80 0 0 0.00%
Bioage Labs Inc. 17.20 17.80 4 663 30 +8.54%
BioArctic AB 27.82 27.92 29 6 +0.50%
BioCryst Pharmaceuticals Inc. 7.102 7.25 124 1 -1.60%
Biofrontera AG 2.55 2.65 54 3 +0.78%
BioGaia AB Namn-Aktier B 10.53 10.54 12 2 +1.82%
Biogen Inc. 158.45 159.65 29 4 +0.54%
Biohaven Ltd. 8.30 8.70 379 3 -1.19%
BioLife Solutions Inc. 15.90 16.40 4 1 +3.11%
Biomarin Pharmaceutical Inc. 51.38 51.56 1 1 +0.82%
BioMerieux 94.50 94.70 12 5 +0.42%
BioNTech SE (ADRs)  80.15 80.45 18 122 400 +1.07%
BioNxt Solutions Inc. 0.368 0.379 10 694 14 -2.90%
BioRestorative Therapies Inc. 0.234 0.27 420 1 +10.94%
Biotalys NV Actions au Porteur o.N. 2.53 2.59 0 0 0.00%
BioXcel Therapeutics Inc. 1.302 1.36 15 1 -1.68%
Birchcliff Energy Ltd. 4.586 4.637 612 3 +0.39%
Bird Construction Inc. 21.60 21.80 0 0 0.00%
Birkenstock Holding PLC 32.88 33.16 424 6 +1.34%
Birks Group Inc. Class A 0.59 0.62 0 0 0.00%
Bit Digital Inc. 1.45 1.49 11 909 10 +4.93%
Bitcoin Group SE  30.54 30.84 2 064 57 +3.85%
Bitcoin Treasury Corp. 2.70 2.82 0 0 0.00%
Bitdeer Technologies Group 6.76 6.86 65 4 +5.18%
Bitfarms Ltd. 2.001 2.026 56 596 25 +2.20%
Bitgo Holdings Inc. 9.45 9.60 0 0 0.00%
BitMine Immersion Techno. Inc. 19.10 19.30 7 221 37 +4.35%
Bittium Oyj 32.50 32.65 70 1 +0.30%
Bitzero Holdings Inc. 1.96 2.06 0 0 0.00%
BJ's Restaurants Inc. 29.20 29.60 0 0 0.00%
BJS WHSL Club Hldgs Inc. 85.00 86.50 0 0 0.00%
BKV Corp. 25.00 25.40 0 0 0.00%
BKW AG 165.90 166.50 2 2 +0.36%
Black Bear Minerals Ltd. 0.412 0.428 0 0 0.00%
Black Hills Corp. 63.20 63.84 6 4 +0.82%
Black Iron Inc. 0.067 0.0765 0 0 0.00%
Black Swan Graphene Inc. 0.67 0.69 6 000 2 +0.74%
Blackbaud Inc. 38.40 39.00 1 1 +1.04%
BlackBerry Ltd. 2.925 2.99 2 116 4 +1.70%
BlackLine Inc. 32.40 32.60 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 12.686 13.008 13 1 +1.59%
BlackRock Funding Inc.  812.10 818.70 183 32 +0.40%
Blackrock Silver Corp. 0.922 0.946 21 100 13 -5.34%
BlackRock TCP Capital Corp. 3.154 3.222 507 4 +1.07%
Blackstone Inc. 94.01 94.68 356 14 +1.50%
Blackstone Mortgage Trust Inc. 16.18 16.375 6 1 +0.89%
Blackstone Secured Lending Fd. 20.60 21.015 31 2 +1.55%
Block H & R Inc. 26.60 27.00 543 5 +0.75%
Block Inc. 52.50 53.00 0 0 0.00%
Block Inc. Class A  52.61 52.90 1 501 17 +0.99%
BlockchainK2 Corp. 0.0485 0.0595 0 0 0.00%
Blockmate Ventures Inc. 0.0235 0.031 0 0 0.00%
Bloks Group Ltd. 7.33 7.50 10 1 +7.16%
Bloom Energy Corp.  136.12 137.02 1 976 31 +1.70%
Bloomin' Brands Inc. 4.78 4.88 14 2 +1.24%
Blue Ant Media Corp. 3.66 3.92 0 0 0.00%
Blue Bird Corp. 46.00 47.60 0 0 0.00%
Blue Cap AG 17.20 17.30 2 2 -0.57%
Blue Gold Ltd. 1.29 1.34 0 0 0.00%
Blue Lagoon Resources Inc. 0.556 0.586 3 000 1 -2.72%
Blue Owl Capital Corp. 9.461 9.546 2 185 9 -0.54%
Blue Sky Uranium Corp. 0.0342 0.0418 0 0 0.00%
Bluelinx Holdings Inc. 42.40 44.20 0 0 0.00%
BlueNord ASA 50.40 50.60 919 14 +2.01%
Bluescope Steel Ltd. 16.10 16.40 0 0 0.00%
BLUSKY CARBON INC ./. ./. 0 0 0.00%
BNB Plus Corp. 0.65 0.675 0 0 0.00%
BNP Paribas S.A.  84.01 84.03 2 731 85 -1.09%
Boab Metals Ltd. 0.276 0.302 165 1 -3.21%
BOC Aviation Ltd. 8.30 8.60 0 0 0.00%
Boeing Co.  184.20 184.86 1 462 44 +0.37%
Boise Cascade Co. 61.08 61.68 1 1 +0.82%
BOK Financial Corp. 109.00 110.00 0 0 0.00%
Boliden AB 56.18 56.20 1 466 15 -1.95%
Bolloré SE 4.418 4.438 7 270 6 +0.82%
Bombardier Inc. 155.40 156.45 15 7 +0.87%
Bonava AB 0.909 0.923 0 0 0.00%
Bonduelle S.A. 8.07 8.23 69 1 +2.49%
Bonesupport Holding AB 17.84 17.92 811 9 +0.06%
Bonterra Energy Corp. 3.74 4.02 0 0 0.00%
BonTerra Resources Inc. 0.108 0.118 4 118 2 +0.85%
Booking Holdings Inc. 3 720.00 3 760.00 38 23 +0.22%
Boot Barn Holdings Inc. 143.00 145.00 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 68.44 69.30 74 2 +1.23%
Boozt AB 8.19 8.29 36 2 +0.36%
Boralex Inc. 17.20 17.29 1 1 +0.52%
Borealis Mining Co. Ltd. 0.895 0.945 0 0 0.00%
Borgwarner Inc. 44.17 44.525 2 2 +0.72%
Borr Drilling Ltd 4.426 4.682 271 3 +5.15%
Borregaard ASA 15.38 15.42 1 1 +1.18%
Borussia Dortmund GmbH&Co.KGaA  3.04 3.045 6 439 36 -0.65%
Bosideng Intl Hldgs Ltd. 0.44 0.478 0 0 0.00%
Boss Energy Ltd. 0.903 0.9336 4 748 8 -2.87%
Bossard Holding AG 157.00 157.80 1 1 +1.27%
Boston Beer Company Inc. Cl A 201.60 204.80 0 0 0.00%
Boston Omaha Corporation 10.53 10.83 0 0 0.00%
Boston Scientific Corp. 60.40 60.80 323 6 -0.33%
Bougainville Copper Ltd. 0.468 0.488 6 522 3 +8.44%
Bouvet ASA 4.47 4.515 22 1 +1.58%
Bouygues S.A. 49.91 49.94 26 8 +0.95%
BOX Inc. 21.54 22.13 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.322 0.342 70 000 1 +11.54%
Boyd Gaming Corp. 71.00 71.50 0 0 0.00%
Boyd Group Services Inc. 133.00 137.00 0 0 0.00%
BP PLC  6.285 6.291 427 503 325 +1.40%
BP PLC ADRs 37.60 37.80 30 1 -0.53%
BP Silver Corp. 0.685 0.725 30 038 7 -1.41%
BPER Banca S.p.A. 10.94 10.95 6 089 9 +0.82%
bpost S.A.  1.846 1.864 4 739 12 -0.96%
Brady Corp. Class A 74.00 76.00 0 0 0.00%
Bragg Gaming Group Inc. 1.31 1.32 113 1 0.00%
BRAIN Biotech AG  2.44 2.47 12 144 30 -8.68%
Brainchip Holdings Ltd. 0.0811 0.084 97 881 13 -2.67%
Brambles Ltd. 13.55 13.755 2 1 +1.55%
Brand House Collective Inc.The 0.835 0.89 0 0 0.00%
Brandywine Realty Trust 2.516 2.538 48 1 -0.31%
BRANICKS Group AG 1.44 1.454 11 940 16 +1.55%
Brasilagro - Cia Bras.de Prop. ADRs 3.62 4.00 0 0 0.00%
Braskem S.A. 3.80 3.92 100 1 +1.55%
Bravida Holding AB 9.475 9.505 0 0 0.00%
Bravura Solutions Ltd. 1.21 1.25 0 0 0.00%
Braze Inc. Shares A 16.35 16.745 0 0 0.00%
Brazilian Rare Earths Ltd. 2.94 3.02 700 1 -5.77%
BRC Group Holdings Inc. 5.954 6.081 0 0 0.00%
Bread Financial Holdings Inc. 62.38 63.12 0 0 0.00%
Breedon Group PLC 3.92 3.98 0 0 0.00%
Brembo N.V. 8.73 8.795 100 1 +0.40%
Bremer Lagerh.-Ges.-AG v.1877- 9.20 10.00 80 1 -15.91%
Brenntag SE  49.43 49.46 1 862 28 +0.92%
Brera Holdings PLC 0.835 0.865 0 0 0.00%
Breville Group Ltd. 17.00 17.30 0 0 0.00%
Briacell Therapeutics Corp. 3.64 3.78 0 0 0.00%
BridgeBio Pharma Inc. 59.22 60.94 0 0 0.00%
Bridgeline Digital Inc. 0.81 0.865 0 0 0.00%
Bridgestone Corp. 18.005 18.15 15 2 -1.03%
Bright Horizons Family Sol.Inc 67.00 67.50 0 0 0.00%
Brighthouse Financial Inc. 52.50 53.00 0 0 0.00%
Brightstar Lottery PLC 11.10 11.20 0 0 0.00%
Brii Biosciences Ltd. 0.159 0.178 71 2 +9.88%
Brill. China Autom. Hldgs Ltd. 0.3371 0.3524 73 191 16 -11.61%
Brink's Co., The 93.50 94.50 0 0 0.00%
Brinker International Inc. 125.00 128.00 1 1 +1.59%
Bristol-Myers Squibb Co.  51.47 51.78 1 064 14 -0.52%
Bristow Group Inc. 36.80 38.00 0 0 0.00%
British American Tobacco PLC  52.70 52.80 4 732 58 +1.15%
British American Tobacco PLC ADRs 52.60 52.80 50 2 +0.76%
British Land Co. PLC, The 4.25 4.322 509 3 +1.22%
Brixton Metals Corp. 0.586 0.60 0 0 0.00%
Broadcom Corp.  282.70 283.40 3 338 143 +0.21%
Broadridge Financial Solutions 155.00 157.00 0 0 0.00%
Broadstone Net Lease Inc. 16.90 17.10 4 2 +0.59%
Broadwind Inc. 1.90 1.944 0 0 0.00%
Brockhaus Technologies AG 16.20 16.35 518 7 -0.61%
Broken Hill Mines Ltd. 0.49 0.54 0 0 0.00%
Brookfield Asset Management Lt Cl.A 37.56 37.77 343 10 +0.56%
Brookfield Business Corp. 26.20 26.40 0 0 0.00%
Brookfield Corp. Cl A 33.90 34.10 1 134 16 +0.29%
Brookfield Infrastructure Corp 40.80 41.40 0 0 0.00%
Brookfield Renewable Corp. Cl.A 34.60 35.00 507 6 +1.74%
Brookfield Wealth Soluti. Ltd. Class A 35.40 36.00 0 0 0.00%
Brookside Energy Ltd. 0.284 0.336 0 0 0.00%
Brother Industries Ltd. 15.70 16.10 0 0 0.00%
Brown & Brown Inc. 59.70 60.02 4 3 +0.54%
Brown-Forman Corp. 20.60 20.79 67 3 +1.07%
BRP Inc. 55.50 56.00 1 1 0.00%
Bruker BioSciences Corp. 29.46 29.74 9 2 +0.78%
Brunel International N.V. 6.54 6.61 7 2 +0.46%
Brunello Cucinelli S.P.A. 69.72 69.76 28 6 -0.26%
Brunswick Corp. 60.26 60.60 2 2 +0.60%
BT Group PLC 2.50 2.52 25 123 17 +3.28%
BTCS Inc. 1.576 1.615 78 1 +7.37%
BTQ Technologies Corp. 2.60 2.70 286 4 +2.26%
Bucher Industries AG Namens-Aktien SF -,20 391.50 393.50 1 1 +0.77%
Buckle Inc. 43.66 44.52 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.815 0.84 15 2 0.00%
Build-A-Bear Workshop Inc. 35.80 36.20 0 0 0.00%
Builders Firstsource Inc. 76.78 77.68 3 1 +0.88%
Bulletin Resources Ltd. 0.0305 0.0325 0 0 0.00%
Bulten AB 3.715 3.76 8 3 +1.49%
Bunge Global S.A. 109.60 110.60 127 6 +1.23%
Bunzl PLC 26.72 27.16 127 4 +1.19%
Burberry Group PLC 11.80 12.02 6 3 +2.55%
Burcon Nutrascience Corp. 1.37 1.46 0 0 0.00%
Bureau Veritas SA 27.88 27.90 427 8 -0.50%
Burford Capital Ltd. 6.92 6.965 0 0 0.00%
Burlington Stores Inc. 260.00 262.00 0 0 0.00%
Burning Rock Biotech Ltd. ADR 13.90 15.40 0 0 0.00%
BUZZI S.p.A. 41.96 42.00 44 3 +0.48%
BW Energy Ltd 5.06 5.07 0 0 0.00%
BW LPG Ltd. 11.96 12.01 5 624 26 +0.42%
BW Offshore Ltd. 4.57 4.605 0 0 0.00%
BWP Trust 2.28 2.32 0 0 0.00%
BWX Technologies Inc. 169.80 172.00 18 9 +1.32%
BXP Inc. 45.53 45.72 3 1 +0.53%
BYD Co. Ltd.  11.485 11.515 1 045 152 1 249 +6.78%
BYD Electronic (Intl) Co. Ltd. 3.466 3.49 5 335 14 +3.44%
Byrna Technologies Inc. 8.35 8.55 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)