All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
B & G Foods Inc. 2.764 2.80 78 2 -1.20%
B & M Europ.Value Retail PLC 2.675 2.735 0 0 0.00%
B+S Banksysteme AG 1.93 1.985 1 230 11 +1.53%
B2Gold Corp.  4.718 4.749 26 000 28 +1.24%
Baader Bank AG 6.68 6.72 931 5 -0.89%
Babcock & Wilcox Enterpr. Inc. 6.42 6.455 2 406 4 -4.50%
Babcock International Grp PLC 11.26 11.30 201 1 -0.70%
Bachem Holding AG 82.15 82.50 239 9 -1.74%
Backblaze Inc. 11.74 11.86 3 1 +3.18%
Badger Infrastructure Sol.Ltd. 52.50 53.00 0 0 0.00%
Badger Meter Inc. 109.60 110.20 2 1 -1.54%
BAE Systems PLC 22.11 22.13 23 253 72 -2.43%
BAIC Motor Corp. Ltd. 0.0778 0.082 16 994 6 -5.24%
Baidu Inc. 9.966 10.072 4 431 14 +0.15%
Baidu.com Inc. ADR  79.20 79.40 1 932 43 +0.25%
Bain Capital Specialty Finance 9.90 10.00 800 3 -1.50%
Bajaj Mobility AG 30.30 30.60 496 16 -1.13%
Baker Hughes Co. Cl. A 55.22 55.33 65 7 +0.27%
Bakkafrost P/F 42.44 42.78 500 2 +0.53%
Balchem Corp. 145.90 146.90 220 4 -0.20%
Ball Corp. 51.96 52.14 50 1 +0.61%
Ballard Power Systems Inc.  2.056 2.078 171 166 116 +1.76%
Ballys Intralot S.A. 1.065 1.069 0 0 0.00%
Banc of California Inc. 15.725 16.045 0 0 0.00%
Banca Generali S.p.A. 65.60 66.10 2 2 -2.77%
Banca IFIS S.p.A. 15.06 15.07 43 11 +2.09%
Banca Mediolanum S.p.A. 23.12 23.34 157 3 -2.00%
Banco BBVA Argentina S.A. ADRs 12.40 12.70 12 1 -1.55%
Banco Bilbao Vizcaya Argent. 24.98 24.99 10 919 99 -0.48%
Banco Bilbao Vizcaya Argent. Spons.ADRs 25.00 25.10 2 250 5 -1.59%
Banco BPM S.p.A. 16.105 16.125 1 341 14 +0.66%
Banco Bradesco S.A BBD ADRs 2.94 3.00 0 0 0.00%
Banco Com. Português SA (BCP) 1.156 1.165 17 659 18 -0.09%
Banco de Sabadell S.A. 3.668 3.67 54 074 68 0.00%
Banco Macro S.A. Sp. ADRs 65.00 66.50 0 0 0.00%
Banco Santander (Brasil) S.A. 5.05 5.10 0 0 0.00%
Banco Santander S.A.  12.648 12.65 61 801 280 -1.17%
Banco Santander S.A. ADRs 12.60 12.70 97 2 -2.34%
BANDAI NAMCO Holdings Inc. 29.61 30.12 165 5 -0.64%
Bandwidth Inc. 39.80 40.20 177 1 +2.66%
Bang & Olufsen AS 1.308 1.326 10 1 +0.45%
Bank of America Corp.  53.93 54.04 6 051 83 +0.69%
Bank of China (Hongkong) Ltd. 5.622 5.68 221 2 -0.11%
Bank of China Ltd. 0.6446 0.6469 82 257 28 +1.06%
Bank of Chongqing Co. Ltd. 0.895 0.935 0 0 0.00%
Bank of Communications Co.Ltd. 0.8448 0.8722 0 0 0.00%
Bank of East Asia Ltd., The 1.94 2.02 0 0 0.00%
Bank of Ireland Group PLC 19.86 20.06 1 807 43 -1.39%
Bank of Montreal 148.98 149.46 4 1 +0.31%
Bank of New York Mellon Corp. 140.00 141.00 277 11 0.00%
Bank of Qingdao Co. Ltd. 0.545 0.57 0 0 0.00%
Bank Of Queensland Ltd. 4.02 4.08 0 0 0.00%
Bank of Tianjin Co. Ltd 0.222 0.25 0 0 0.00%
Bank of Zjengzhou Co. Ltd. 0.094 0.105 0 0 0.00%
Bank OZK 41.80 42.07 35 1 +0.24%
Bankinter S.A. 16.545 16.55 1 340 8 -1.17%
BANKUNITED Inc. 39.00 39.20 0 0 0.00%
Bannerman Energy Ltd. ./. ./. 0 0 0.00%
Banque Cantonale Vaudoise 135.80 136.30 5 3 -2.12%
Banqup Group S.A. 2.12 2.16 2 519 7 -5.33%
Banyan Gold Corp. 1.242 1.268 2 775 4 +0.95%
Baozun Inc. 0.784 0.832 0 0 0.00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2.34 2.40 0 0 0.00%
Barclays PLC 5.679 5.687 7 517 13 -1.52%
Barclays PLC ADRs 22.60 22.80 10 1 -2.59%
Barco N.V. 7.59 7.63 329 4 -0.65%
Barings BDC Inc. 7.515 7.62 122 1 +0.39%
Barinthus Biotherapeutics PLC ADRs 0.605 0.66 0 0 0.00%
Barnes & Noble Education Inc. 9.45 9.65 0 0 0.00%
Barratt Redrow PLC 3.42 3.46 0 0 0.00%
Barrett Business Services Inc. 27.60 27.80 0 0 0.00%
Barrick Mining Corp.  38.10 38.30 62 552 239 +0.92%
Barry Callebaut AG 1 182.00 1 187.00 66 19 +3.99%
Barton Gold Holdings Ltd. 0.69 0.715 1 000 1 -6.12%
BASF SE  52.55 52.79 268 368 1 179 -1.42%
Basic-Fit N.V. 33.86 34.14 176 9 -1.06%
Basilea Pharmaceutica AG 68.80 69.00 70 2 +0.73%
Basler AG 22.95 23.30 3 141 27 -2.12%
Bastei Lübbe AG 6.68 7.08 4 166 17 -3.14%
Batero Gold Corp. 0.057 0.0645 0 0 0.00%
Bath & Body Works Inc. 15.62 15.67 1 1 -0.80%
Battalion Oil Corp. Cl.B 1.16 1.17 98 505 38 +3.54%
Battery X Metals Inc. 1.55 1.655 0 0 0.00%
Bausch + Lomb Corp. 15.30 15.70 0 0 0.00%
Bausch Health Companies Inc. 5.445 5.52 0 0 0.00%
Bavarian Nordic 27.02 27.22 1 238 22 -2.22%
BAWAG Group AG  178.00 178.50 2 612 54 -0.95%
Baxter International Inc. 21.33 21.45 50 1 0.00%
Bayer AG  49.18 49.37 91 213 457 0.00%
Bayerische Motoren Werke AG  62.54 62.88 51 239 558 -2.25%
Bayhorse Silver Inc. 0.0385 0.0425 60 955 5 +4.94%
Bayridge Resources Corp. 0.119 0.127 3 1 -3.24%
Baytex Energy Corp. 4.229 4.344 653 3 +2.36%
BayWa AG 8.64 9.48 954 28 -4.00%
BayWa AG vink. Namens-Aktien 2.575 2.615 12 398 30 -0.39%
BB Biotech AG  57.10 57.30 5 854 65 +0.17%
Bca Monte dei Paschi di Siena 11.57 11.686 4 104 21 +0.29%
BCE Inc. 19.944 20.07 950 2 -0.64%
Bco di Desio e della Brianza 17.42 17.58 450 1 +0.35%
BE Semiconductor Inds N.V. 188.55 189.45 2 188 106 -2.90%
Beach Energy Ltd. 0.54 0.55 1 818 1 +0.92%
Beam Global Inc. 1.163 1.219 0 0 0.00%
BEAMR IMAGING LTD. 1.11 1.15 0 0 0.00%
Beazer Homes USA Inc. 28.40 28.60 0 0 0.00%
Beazley PLC 15.15 15.38 0 0 0.00%
Bechtle AG  35.00 35.28 17 622 112 -0.85%
Becton, Dickinson & Co. 154.90 155.35 235 6 +0.94%
Bedford Metals Corp. 0.0694 0.0784 35 242 13 +6.81%
BEFESA S.A. 37.75 38.05 7 194 74 +1.62%
Beiersdorf AG  74.48 74.96 35 333 340 -2.31%
Beijer Ref AB 12.55 12.64 0 0 0.00%
Beijing Cap.Intl Airport Co.Lt 0.153 0.182 0 0 0.00%
Beijing Enterprises Hldgs Ltd. 3.40 3.46 0 0 0.00%
Beijing Enterprises Wtr Gr.Ltd 0.174 0.1945 0 0 0.00%
Beijing Geekplus Technology Co 0.9994 1.0315 100 1 -3.32%
Bel Fuse Inc. - CL-A 175.00 179.00 0 0 0.00%
Bel Fuse Inc. - CL-B 210.00 214.00 0 0 0.00%
Belden Inc. 102.00 103.00 0 0 0.00%
Belgravia Hartford Capital Inc 0.0125 0.019 0 0 0.00%
BELIMO Holding AG 901.00 905.00 4 1 -1.96%
Bellevue Gold Ltd. 0.9882 1.0315 2 000 2 +1.02%
BellRing Brands Inc. 8.18 8.236 0 0 0.00%
Bellway PLC 23.60 24.00 0 0 0.00%
Belo Sun Mining Corp. 0.86 0.89 0 0 0.00%
Benchmark Electronics Inc. 63.15 64.60 0 0 0.00%
Bendigo Bank Ltd. 6.25 6.40 0 0 0.00%
BENDING SPOONS OPERATIONS SPA 32.40 32.60 515 2 -2.96%
Beneteau S.A. 5.47 5.52 110 1 -0.72%
Bentley Systems Inc. Reg. Shares Cl. B 27.15 27.29 0 0 0.00%
Benz Mining Corp. 2.44 2.54 35 307 30 +0.40%
Beone Medicines Ltd. 22.40 23.20 0 0 0.00%
Beone Medicines Ltd. Sp.ADRs 298.00 302.00 8 1 -2.65%
Berentzen-Gruppe AG 3.38 3.50 1 046 7 +2.65%
BERGEN CARBON SOLUTIONS AS 0.592 0.622 248 2 +6.23%
Berkeley Energia Ltd. 0.285 0.299 0 0 0.00%
Berkeley Group Holdings PLC 39.00 39.40 0 0 0.00%
Berkley, W.R. Corp. 59.66 59.86 0 0 0.00%
Berkshire Hathaway Inc.  435.10 435.80 5 170 206 +0.16%
Berkshire Hathaway Inc. Cl A 652 000.00 654 500.00 3 4 -0.46%
Berliner Effektengesellschaft AG 73.00 75.00 0 0 0.00%
Bertrandt AG 8.86 9.22 3 514 20 +0.68%
Best Buy Co. Inc. 76.40 76.76 49 4 -0.57%
bet-at-home.com AG 3.08 3.28 85 4 -0.31%
Beta Systems Software AG 25.40 26.20 1 1 -0.78%
Beta Technologies Inc. 17.848 18.05 722 4 -0.25%
Betsson AB 8.425 8.505 143 6 +1.26%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 11.56 11.69 0 0 0.00%
Beyond Meat Inc.  9.55 9.66 2 794 23 -0.21%
Beyond Oil Ltd. 1.088 1.138 100 1 +0.90%
BFF Bank S.p.A. 3.002 3.03 20 226 19 +2.95%
BGC Group Inc. 10.50 10.70 1 000 2 0.00%
BH Macro Ltd. 4.94 4.96 0 0 0.00%
BHG Group AB 1.774 1.788 0 0 0.00%
BHP Group Ltd.  39.44 39.665 19 454 158 -0.74%
BHP Group Ltd.SP ADRs 79.00 79.50 15 3 0.00%
Bic S.A. 66.00 66.20 8 7 +0.15%
BICO Group AB 1.884 1.892 10 866 16 +1.07%
Bicycle Therapeutics Ltd. 3.44 3.54 500 1 +3.33%
Bid Corp. Ltd. 23.20 24.20 0 0 0.00%
Big Sky Industrial Inc. 1.33 1.37 6 608 5 +4.56%
BigBear.ai Holdings Inc.  2.454 2.474 6 734 15 -2.62%
Biglari Holdings Inc. 1 520.00 1 560.00 0 0 0.00%
Bijou Brigitte Mod.Acces AG 47.20 47.70 2 992 26 +1.51%
Bike24 Holding AG 2.47 2.56 2 505 5 -0.79%
Bilfinger SE  80.20 80.90 6 556 104 -1.23%
Bilia AB A 13.00 13.10 0 0 0.00%
Bilibili Inc. 13.518 13.734 0 0 0.00%
Bilibili Inc. ADRs 13.55 13.70 416 2 -2.51%
Bill Holdings Inc. 40.80 40.90 0 0 0.00%
Billerud AB 7.23 7.295 1 1 +0.55%
Binect AG 1.79 1.81 2 000 5 +2.26%
Bio Green Med Solution Inc. 0.72 0.75 0 0 0.00%
Bio-Gate AG 2.62 2.78 224 1 +2.22%
Bio-Rad Laboratories Inc. Cl.-A 323.60 325.60 0 0 0.00%
Bio-Techne Corp. 61.98 62.34 0 0 0.00%
Bioage Labs Inc. 7.79 7.905 329 3 -3.09%
BioArctic AB 29.54 29.82 170 3 +0.07%
BioCryst Pharmaceuticals Inc. 7.758 7.816 50 1 +1.33%
Biofrontera AG 2.36 2.49 343 3 -2.82%
BioGaia AB Namn-Aktier B 9.815 9.91 80 2 -0.05%
Biogen Inc. 182.86 183.62 1 615 26 +0.15%
Biohaven Ltd. 12.55 12.82 0 0 0.00%
BioLife Solutions Inc. 30.20 30.60 0 0 0.00%
Biomarin Pharmaceutical Inc. 55.60 55.74 615 7 -0.11%
BioMerieux 71.35 72.05 31 2 -0.28%
BioNTech SE (ADRs)  83.85 83.95 28 559 341 -1.35%
BioNxt Solutions Inc. 0.201 0.234 58 457 36 -3.18%
BioRestorative Therapies Inc. ./. ./. 0 0 0.00%
Biotalys NV Actions au Porteur o.N. 2.125 2.155 293 8 +0.70%
Bioventus Inc. 11.80 11.95 0 0 0.00%
Birchcliff Energy Ltd. 3.873 3.917 3 1 +0.35%
Bird Construction Inc. 44.16 45.08 0 0 0.00%
Birkenstock Holding PLC 27.25 27.30 5 076 40 -3.20%
Bit Digital Inc. 1.391 1.4215 37 371 29 -4.63%
Bitcoin Group SE  26.52 27.24 1 325 64 -0.82%
Bitcoin Treasury Corp. 2.24 2.38 0 0 0.00%
Bitdeer Technologies Group 10.574 10.602 871 7 -2.28%
Bitgo Holdings Inc. 6.55 6.60 0 0 0.00%
BitMine Immersion Techno. Inc. 21.085 21.195 15 278 46 -1.06%
Bittium Oyj 37.20 37.45 267 4 +5.99%
Bitzero Holdings Inc. 3.82 3.90 20 949 44 -3.54%
BJ's Restaurants Inc. 51.00 51.50 0 0 0.00%
BJS WHSL Club Hldgs Inc. 75.50 76.50 0 0 0.00%
BKV Corp. 20.60 20.80 0 0 0.00%
BKW AG 134.00 134.60 20 1 0.00%
Black Bear Minerals Ltd. 0.34 0.354 0 0 0.00%
Black Hills Corp. 62.80 63.15 40 1 -0.23%
Black Iron Inc. 0.0505 0.0585 0 0 0.00%
Black Swan Graphene Inc. 0.59 0.602 3 453 6 +1.00%
Blackbaud Inc. 38.20 38.60 0 0 0.00%
BlackBerry Ltd. 6.665 6.71 2 194 8 -1.77%
BlackLine Inc. 25.28 25.46 0 0 0.00%
Blackrock Cap.Alloc.Trm Trst 13.758 13.886 0 0 0.00%
BlackRock Funding Inc.  927.00 930.20 417 88 -1.32%
Blackrock Silver Corp. 0.779 0.809 12 832 4 +3.26%
BlackRock TCP Capital Corp. 3.448 3.476 500 1 -1.37%
Blackstone Inc. 110.90 111.30 371 17 -3.60%
Blackstone Mortgage Trust Inc. 11.90 11.98 1 050 2 +1.09%
Blackstone Secured Lending Fd. 20.935 21.00 675 5 -0.64%
Block H & R Inc. 39.05 39.21 0 0 0.00%
Block Inc. 68.00 68.50 162 3 -0.72%
Block Inc. Class A  67.65 67.75 1 590 29 -1.89%
BlockchainK2 Corp. 0.015 0.0225 0 0 0.00%
Blockmate Ventures Inc. 0.0225 0.0305 0 0 0.00%
Bloks Group Ltd. 7.65 7.80 0 0 0.00%
Bloom Energy Corp.  234.50 235.50 8 562 355 -1.26%
Bloomin' Brands Inc. 7.90 8.034 724 1 -0.34%
Blue Ant Media Corp. 3.64 3.92 0 0 0.00%
Blue Bird Corp. 53.66 54.00 0 0 0.00%
Blue Cap AG 16.10 16.65 2 872 14 +1.24%
Blue Gold Ltd. 0.176 0.184 80 1 -3.39%
Blue Lagoon Resources Inc. 0.414 0.436 0 0 0.00%
Blue Moon Metals Inc. 5.00 5.10 32 888 81 -2.91%
Blue Owl Capital Corp. 9.506 9.609 2 650 7 -0.09%
Blue Sky Uranium Corp. 0.0272 0.0336 0 0 0.00%
Bluelinx Holdings Inc. 69.00 70.00 0 0 0.00%
BluEnergies Ltd. 1.34 1.39 0 0 0.00%
BlueNord ASA 54.60 54.90 1 571 24 +2.81%
Bluescope Steel Ltd. 19.30 19.50 2 1 +1.05%
BLUSKY CARBON INC ./. ./. 0 0 0.00%
BNP Paribas S.A.  102.64 102.94 13 531 205 -1.32%
Boab Metals Ltd. 0.268 0.294 0 0 0.00%
BOC Aviation Ltd. 8.00 8.30 0 0 0.00%
Boeing Co.  180.32 180.64 1 211 45 -0.34%
Boise Cascade Co. 65.10 65.55 0 0 0.00%
BOK Financial Corp. 116.00 117.00 0 0 0.00%
Boliden AB 51.08 51.44 947 17 -1.34%
Bolloré SE 3.626 3.642 51 404 52 -4.11%
Bombardier Inc. 190.55 192.00 213 14 -0.57%
Bonava AB 0.866 0.883 0 0 0.00%
Bonduelle S.A. 8.32 8.40 163 4 -1.43%
Bonesupport Holding AB 20.16 20.30 1 804 17 0.00%
Bonheur ASA 24.30 24.50 0 0 0.00%
Bonterra Energy Corp. 3.84 3.90 3 300 3 +2.09%
BonTerra Resources Inc. 0.0876 0.0988 0 0 0.00%
Booking Holdings Inc. 147.75 148.05 11 690 206 -4.45%
Boot Barn Holdings Inc. 125.45 127.65 0 0 0.00%
Booz Allen Hamilton Hldg Corp. Class A 62.62 62.84 96 2 +0.71%
Boozt AB 13.05 13.23 675 1 -0.59%
Borealis Mining Co. Ltd. 0.678 0.711 3 600 2 +1.33%
Boresight Ltd. 0.2037 0.2215 0 0 0.00%
Borgwarner Inc. 56.18 56.46 49 1 -1.23%
Borr Drilling Ltd 3.67 3.75 2 031 2 -0.47%
Borregaard ASA 14.12 14.24 0 0 0.00%
Borussia Dortmund GmbH&Co.KGaA  3.205 3.245 18 283 47 -0.92%
Bosideng Intl Hldgs Ltd. 0.45 0.49 300 1 +0.82%
Boss Energy Ltd. 0.9804 0.99 25 067 6 +2.82%
Bossard Holding AG 250.00 251.00 265 6 -1.20%
Boston Beer Company Inc. Cl A 137.90 139.90 0 0 0.00%
Boston Omaha Corporation 11.80 11.90 0 0 0.00%
Boston Scientific Corp. 39.05 39.17 3 308 47 +1.02%
Bougainville Copper Ltd. ./. ./. 0 0 0.00%
Bouvet ASA 4.54 4.585 0 0 0.00%
Bouygues S.A. 43.98 44.34 125 9 -1.49%
BOX Inc. 29.38 29.46 0 0 0.00%
Boyaa Interactive Intl Ltd. 0.332 0.344 0 0 0.00%
Boyd Gaming Corp. 64.50 65.00 0 0 0.00%
Boyd Group Services Inc. 73.00 73.50 0 0 0.00%
BP PLC  6.472 6.486 904 550 253 +0.56%
BP PLC ADRs 38.90 39.00 422 4 +1.29%
BP Silver Corp. 0.595 0.64 82 1 +1.63%
BPER Banca S.p.A. 14.33 14.336 4 118 19 +0.04%
bpost S.A. 1.252 1.254 52 437 33 -1.26%
Brady Corp. Class A 75.00 75.50 0 0 0.00%
Bragg Gaming Group Inc. 1.07 1.16 0 0 0.00%
BRAIN Biotech AG  2.89 3.09 76 102 112 +4.55%
Brainchip Holdings Ltd. 0.0828 0.0858 2 031 467 34 -1.55%
Brambles Ltd. 11.424 11.602 0 0 0.00%
Brandywine Realty Trust 2.586 2.60 0 0 0.00%
BRANICKS Group AG 0.592 0.642 97 573 41 -1.94%
Brasilagro - Cia Bras.de Prop. ADRs 3.18 3.32 11 874 10 -3.66%
Braskem S.A. 1.71 1.74 165 1 -0.60%
Bravida Holding AB 12.82 12.94 2 912 18 +1.82%
Bravura Solutions Ltd. 1.86 1.93 5 1 -0.53%
Braze Inc. Shares A 21.00 21.20 1 319 18 -19.08%
Brazilian Rare Earths Ltd. 2.28 2.36 0 0 0.00%
BRC Group Holdings Inc. 5.90 5.95 247 1 -0.83%
Bread Financial Holdings Inc. 92.00 92.50 0 0 0.00%
Breedon Group PLC 3.82 3.88 0 0 0.00%
Brembo N.V. 9.95 10.05 0 0 0.00%
Bremer Lagerh.-Ges.-AG v.1877- 11.00 12.30 0 0 0.00%
Brenntag SE  60.88 60.98 271 8 -1.36%
Brera Holdings PLC 3.16 3.36 0 0 0.00%
Breville Group Ltd. 19.40 19.70 0 0 0.00%
BridgeBio Pharma Inc. 63.96 64.62 229 2 -0.96%
Bridgeline Digital Inc. 0.775 0.825 18 1 -2.52%
Bridgestone Corp. 20.74 20.95 124 7 -0.71%
Bright Horizons Family Sol.Inc 56.00 56.50 17 1 +0.87%
Brighthouse Financial Inc. 44.40 44.60 0 0 0.00%
Brightline Interactive Inc. 0.789 0.851 0 0 0.00%
Brightstar Lottery PLC 9.30 9.35 20 1 -2.60%
Brightstar Resources Ltd. 0.344 0.354 0 0 0.00%
Brii Biosciences Ltd. 0.089 0.109 1 1 +7.92%
Brill. China Autom. Hldgs Ltd. 0.1955 0.2047 215 000 3 -1.73%
Brink's Co., The 91.50 92.00 0 0 0.00%
Brinker International Inc. 185.60 187.85 0 0 0.00%
Bristol-Myers Squibb Co.  55.24 55.47 1 760 15 -0.43%
Bristow Group Inc. 37.00 37.40 0 0 0.00%
British American Tobacco PLC  46.87 46.99 49 854 229 -1.35%
British American Tobacco PLC ADRs 46.80 47.00 897 9 -1.26%
British Land Co. PLC, The 4.708 4.784 2 524 4 -0.46%
Brixton Metals Corp. 0.406 0.426 0 0 0.00%
Broadcom Corp.  310.30 310.75 13 958 564 -1.99%
Broadridge Financial Solutions 143.50 145.10 680 4 -0.69%
Broadstone Net Lease Inc. 17.70 17.90 0 0 0.00%
Broadwind Inc. 3.41 3.50 0 0 0.00%
Brockhaus Technologies AG 21.00 21.40 789 16 -0.47%
Broken Hill Mines Ltd. 0.43 0.448 0 0 0.00%
Brookfield Asset Management Lt Cl.A 41.01 41.15 397 5 -2.88%
Brookfield Business Corp. 22.635 23.16 0 0 0.00%
Brookfield Corp. Cl A 33.26 33.42 9 216 55 -1.63%
Brookfield Infrastructure Corp 31.44 31.68 310 3 +1.12%
Brookfield Renewable Corp. Cl.A 27.19 27.49 18 1 +0.79%
Brookfield Wealth Soluti. Ltd. Class A 33.20 33.40 0 0 0.00%
Brookside Energy Ltd. 0.248 0.272 0 0 0.00%
Brother Industries Ltd. 24.00 24.60 0 0 0.00%
Brown & Brown Inc. 57.56 57.76 42 2 -1.47%
Brown-Forman Corp. 22.72 22.80 219 1 +0.44%
BRP Inc. 52.70 53.10 0 0 0.00%
Bruker BioSciences Corp. 47.365 47.73 275 3 -6.83%
Brunel International N.V. 7.34 7.37 0 0 0.00%
Brunello Cucinelli S.P.A. 78.80 78.84 14 3 -0.90%
Brunswick Corp. 61.00 61.50 0 0 0.00%
BT Group PLC 2.299 2.333 11 243 7 +0.09%
BTCS Inc. 1.167 1.198 51 2 +2.55%
BTQ Technologies Corp. 2.515 2.57 2 880 6 -2.70%
Bucher Industries AG Namens-Aktien SF -,20 346.40 347.60 0 0 0.00%
Buckle Inc. 35.62 35.78 0 0 0.00%
Budweiser Brew. Co. Apac Ltd. 0.645 0.68 0 0 0.00%
Build-A-Bear Workshop Inc. 24.68 25.00 4 1 +0.96%
Builders Firstsource Inc. 52.92 53.42 15 2 +0.15%
Bulletin Resources Ltd. 0.0205 0.0225 50 000 1 +2.50%
Bulten AB 6.21 6.26 2 2 +0.97%
Bunge Global S.A. 104.95 105.25 790 14 -0.75%
Bunker Hill Mining Corp. 2.936 3.012 2 000 4 +2.01%
Bunzl PLC 30.66 31.12 11 2 -1.86%
Burberry Group PLC 12.03 12.255 103 2 -2.25%
Burcon Nutrascience Corp. 0.91 1.02 0 0 0.00%
Bure Equity AB 27.46 27.74 0 0 0.00%
Bureau Veritas SA 27.61 27.76 663 10 +0.66%
Burford Capital Ltd. 3.70 3.738 942 3 -1.20%
Burlington Stores Inc. 208.00 210.00 11 3 -5.45%
Burning Rock Biotech Ltd. ADR 10.30 10.90 0 0 0.00%
Butterfly Network Inc. 6.46 6.533 432 8 +1.88%
BUZZI S.p.A. 39.85 39.88 285 3 -0.95%
BW Energy Ltd 5.33 5.37 0 0 0.00%
BW LPG Ltd. 20.70 20.92 2 537 18 +0.88%
BW Offshore Ltd. 3.585 3.61 223 2 -0.96%
BWP Trust 2.20 2.24 0 0 0.00%
BWX Technologies Inc. 135.20 136.15 184 9 -1.38%
BXP Inc. 55.76 55.94 0 0 0.00%
BYD Co. Ltd.  8.93 8.948 902 749 1 595 -2.86%
BYD Electronic (Intl) Co. Ltd. 2.712 2.734 11 996 18 -2.36%
Byrna Technologies Inc. 3.08 3.10 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)