All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
|
Mini Future Long AbbVie |
1.8516 | 1.8757 | 0 | 0 | -1.09% |
|
Mini Future Long AbbVie |
1.2556 | 1.2797 | 0 | 0 | -1.60% |
|
Mini Future Long AbbVie |
1.4237 | 1.4478 | 0 | 0 | -1.42% |
|
Mini Future Long AbbVie |
1.0836 | 1.1077 | 0 | 0 | -1.85% |
|
Mini Future Short AbbVie |
0.858 | 0.8821 | 0 | 0 | +2.27% |
|
Mini Future Short AbbVie |
1.1292 | 1.1533 | 0 | 0 | +1.72% |
|
Mini Future Short AbbVie |
1.3468 | 1.3709 | 0 | 0 | +1.44% |
|
Mini Future Short AbbVie |
1.7051 | 1.7292 | 0 | 0 | +1.13% |
|
Mini Future Long AbbVie |
0.787 | 0.8111 | 0 | 0 | -2.52% |
|
Mini Future Short AbbVie |
0.902 | 0.9261 | 0 | 0 | +2.15% |
|
Mini Future Short AbbVie |
1.4546 | 1.4787 | 0 | 0 | +1.32% |
|
Mini Future Short AbbVie |
1.9409 | 1.965 | 0 | 0 | +0.99% |
|
Mini Future Short AbbVie |
2.3346 | 2.3587 | 0 | 0 | +0.82% |
|
Mini Future Short adidas |
2.8263 | 2.8284 | 0 | 0 | +0.47% |
|
Mini Future Short adidas |
2.7556 | 2.7577 | 0 | 0 | +0.48% |
|
Mini Future Short adidas |
2.4273 | 2.4294 | 0 | 0 | +0.54% |
|
Mini Future Short adidas |
1.8834 | 1.8855 | 0 | 0 | +0.71% |
|
Mini Future Short adidas |
1.9737 | 1.9758 | 0 | 0 | +0.68% |
|
Mini Future Short adidas |
2.0641 | 2.0662 | 0 | 0 | +0.65% |
|
Mini Future Short adidas |
2.1644 | 2.1665 | 0 | 0 | +0.62% |
|
Mini Future Short adidas |
2.2998 | 2.3019 | 0 | 0 | +0.58% |
|
Mini Future Short adidas |
2.3902 | 2.3923 | 0 | 0 | +0.56% |
|
Mini Future Short adidas |
2.671 | 2.6731 | 0 | 0 | +0.50% |
|
Mini Future Short adidas |
3.0321 | 3.0342 | 0 | 0 | +0.44% |
|
Mini Future Short adidas |
2.0222 | 2.0243 | 0 | 0 | +0.66% |
|
Mini Future Short adidas |
1.5604 | 1.5625 | 0 | 0 | +0.86% |
|
Mini Future Short adidas |
1.6546 | 1.6567 | 0 | 0 | +0.81% |
|
Mini Future Short adidas |
1.7387 | 1.7408 | 0 | 0 | +0.77% |
|
Mini Future Long adidas |
0.5148 | 0.5169 | 0 | 0 | -2.74% |
|
Mini Future Long adidas |
0.6748 | 0.6769 | 50 | 1 | -2.11% |
|
Mini Future Short adidas |
1.0264 | 1.0285 | 0 | 0 | +1.33% |
|
Mini Future Short adidas |
1.1573 | 1.1594 | 0 | 0 | +1.17% |
|
Mini Future Short adidas |
1.0367 | 1.0388 | 0 | 0 | +1.30% |
|
Mini Future Short adidas |
1.3189 | 1.321 | 0 | 0 | +1.02% |
|
Mini Future Short adidas |
1.1871 | 1.1892 | 0 | 0 | +1.14% |
|
Mini Future Short adidas |
0.8617 | 0.8638 | 0 | 0 | +1.58% |
|
Mini Future Short adidas |
1.1876 | 1.1897 | 0 | 0 | +1.14% |
|
Mini Future Long adidas |
0.7788 | 0.7809 | 0 | 0 | -1.82% |
|
Mini Future Long adidas |
0.3036 | 0.3057 | 0 | 0 | -4.56% |
|
Mini Future Short adidas |
0.7517 | 0.7538 | 0 | 0 | +1.82% |
|
Mini Future Long adidas |
0.3711 | 0.3732 | 1 000 | 1 | -3.76% |
|
Mini Future Short adidas |
0.8332 | 0.8353 | 0 | 0 | +1.64% |
|
Mini Future Long adidas |
0.5068 | 0.5089 | 0 | 0 | -2.79% |
|
Mini Future Long adidas |
0.1411 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short adidas |
0.3883 | 0.3904 | 0 | 0 | +3.61% |
|
Mini Future Short adidas |
0.4488 | 0.4509 | 0 | 0 | +3.08% |
|
Mini Future Short adidas |
0.5396 | 0.5417 | 0 | 0 | +2.57% |
|
Mini Future Short adidas |
0.6607 | 0.6628 | 0 | 0 | +2.07% |
|
Mini Future Short Adobe |
5.4698 | 5.4779 | 0 | 0 | +2.40% |
|
Mini Future Short Adobe |
5.1873 | 5.1954 | 0 | 0 | +2.53% |
|
Mini Future Short Adobe |
4.7915 | 4.7996 | 0 | 0 | +2.75% |
|
Mini Future Short Adobe |
4.072 | 4.0801 | 0 | 0 | +3.25% |
|
Mini Future Short Adobe |
3.7257 | 3.7338 | 0 | 0 | +3.56% |
|
Mini Future Short Adobe |
3.4868 | 3.4949 | 0 | 0 | +3.82% |
|
Mini Future Short Adobe |
3.1883 | 3.1964 | 0 | 0 | +4.19% |
|
Mini Future Short Adobe |
4.3255 | 4.3336 | 0 | 0 | +3.05% |
|
Mini Future Short Adobe |
2.7372 | 2.7453 | 0 | 0 | +4.92% |
|
Mini Future Short Adobe |
2.5402 | 2.5483 | 0 | 0 | +5.32% |
|
Mini Future Short Adobe |
2.2242 | 2.2323 | 0 | 0 | +6.12% |
|
Mini Future Long Adobe |
1.398 | 1.4061 | 0 | 0 | -8.50% |
|
Mini Future Long Adobe |
1.0339 | 1.042 | 0 | 0 | -11.16% |
|
Mini Future Short Adobe |
0.9728 | 0.9809 | 0 | 0 | +15.17% |
|
Mini Future Short Adobe |
1.192 | 1.2001 | 0 | 0 | +12.05% |
|
Mini Future Short Adobe |
1.5207 | 1.5288 | 0 | 0 | +9.21% |
|
Mini Future Short Adobe |
1.7948 | 1.8029 | 0 | 0 | +7.70% |
|
Mini Future Long Adobe |
1.5637 | 1.5718 | 0 | 0 | -7.67% |
|
Mini Future Long Adobe |
0.7426 | 0.7507 | 0 | 0 | -14.87% |
|
Mini Future Long Adobe |
0.5697 | 0.5778 | 0 | 0 | -18.52% |
|
Mini Future Short Adyen |
11.518 | 11.5261 | 0 | 0 | +1.07% |
|
Mini Future Short Adyen |
10.839 | 10.8471 | 0 | 0 | +1.13% |
|
Mini Future Short Adyen |
15.6127 | 15.6208 | 0 | 0 | +0.78% |
|
Mini Future Short Adyen |
14.3371 | 14.3452 | 0 | 0 | +0.85% |
|
Mini Future Short Adyen |
9.6089 | 9.617 | 0 | 0 | +1.28% |
|
Mini Future Short Adyen |
12.3477 | 12.3558 | 0 | 0 | +0.99% |
|
Mini Future Short Adyen |
9.062 | 9.0701 | 0 | 0 | +1.36% |
|
Mini Future Short Adyen |
10.939 | 10.9471 | 0 | 0 | +1.12% |
|
Mini Future Short Adyen |
7.4214 | 7.4295 | 0 | 0 | +1.67% |
|
Mini Future Short Adyen |
8.0635 | 8.0716 | 0 | 0 | +1.54% |
|
Mini Future Short Adyen |
8.5854 | 8.5935 | 0 | 0 | +1.44% |
|
Mini Future Short Adyen |
6.0906 | 6.0987 | 0 | 0 | +2.05% |
|
Mini Future Short Adyen |
5.0988 | 5.1069 | 0 | 0 | +2.46% |
|
Mini Future Short Adyen |
5.6547 | 5.6628 | 0 | 0 | +2.21% |
|
Mini Future Long Adyen |
3.0591 | 3.0672 | 0 | 0 | -3.95% |
|
Mini Future Long Adyen |
2.3701 | 2.3782 | 0 | 0 | -5.04% |
|
Mini Future Long Adyen |
1.7672 | 1.7753 | 0 | 0 | -6.65% |
|
Mini Future Long Adyen |
1.4227 | 1.4308 | 0 | 0 | -8.14% |
|
Mini Future Long Adyen |
0.7841 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Adyen |
1.5772 | 1.5853 | 0 | 0 | +8.43% |
|
Mini Future Short Adyen |
1.9976 | 2.0057 | 0 | 0 | +6.54% |
|
Mini Future Short Adyen |
2.6283 | 2.6364 | 0 | 0 | +4.89% |
|
Mini Future Short Adyen |
3.1538 | 3.1619 | 0 | 0 | +4.04% |
|
Mini Future Short Adyen |
3.9947 | 4.0028 | 0 | 0 | +3.16% |
|
Mini Future Long AGNC Investment |
4.2626 | 4.3347 | 0 | 0 | +4.82% |
|
Mini Future Long AGNC Investment |
3.3667 | 3.4388 | 0 | 0 | +6.17% |
|
Mini Future Long AGNC Investment |
3.692 | 3.7641 | 0 | 0 | +5.60% |
|
Mini Future Long AGNC Investment |
2.8521 | 2.9242 | 0 | 0 | +7.34% |
|
Mini Future Long AGNC Investment |
2.5542 | 2.6263 | 0 | 0 | +8.25% |
|
Mini Future Long AGNC Investment |
2.1106 | 2.1827 | 0 | 0 | +10.12% |
|
Mini Future Long AGNC Investment |
1.7923 | 1.8644 | 0 | 0 | +12.09% |
|
Mini Future Short AGNC Investment |
2.765 | 2.8371 | 0 | 0 | -6.68% |
|
Mini Future Long AGNC Investment |
0.5697 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short AGNC Investment |
2.1818 | 2.2539 | 0 | 0 | -8.30% |
|
Mini Future Short AGNC Investment |
3.3723 | 3.4444 | 300 | 1 | -5.56% |
|
Mini Future Short AGNC Investment |
4.2355 | 4.3076 | 0 | 0 | -4.49% |
|
Mini Future Short AGNC Investment |
0.3882 | 0.3955 | 0 | 0 | -4.89% |
|
Mini Future Short AGNC Investment |
0.5157 | 0.523 | 0 | 0 | -3.73% |
|
Mini Future Short AGNC Investment |
0.5805 | 0.5878 | 0 | 0 | -3.33% |
|
Mini Future Short AGNC Investment |
0.6821 | 0.6894 | 0 | 0 | -2.85% |
|
Mini Future Long Air Liquide |
0.7853 | 0.7864 | 0 | 0 | +0.11% |
|
Mini Future Short Air Liquide |
1.5752 | 1.5763 | 0 | 0 | -0.14% |
|
Mini Future Short Air Liquide |
1.7223 | 1.7234 | 0 | 0 | -0.12% |
|
Mini Future Short Air Liquide |
1.4353 | 1.4364 | 0 | 0 | -0.15% |
|
Mini Future Short Air Liquide |
1.067 | 1.0681 | 0 | 0 | -0.18% |
|
Mini Future Long Air Liquide |
0.8149 | 0.816 | 0 | 0 | +0.09% |
|
Mini Future Short Air Liquide |
0.8184 | 0.8195 | 0 | 0 | -0.25% |
|
Mini Future Short Air Liquide |
0.9288 | 0.9299 | 0 | 0 | -0.22% |
|
Mini Future Long Air Liquide |
0.9781 | 0.9792 | 0 | 0 | +0.09% |
|
Mini Future Long Air Liquide |
1.192 | 1.1931 | 0 | 0 | +0.07% |
|
Mini Future Long Air Liquide |
0.6803 | 0.6814 | 0 | 0 | +0.11% |
|
Mini Future Long Air Liquide |
1.0608 | 1.0619 | 0 | 0 | +0.08% |
|
Mini Future Long Air Liquide |
0.4667 | 0.4678 | 0 | 0 | +0.16% |
|
Mini Future Long Air Liquide |
0.2526 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Air Liquide |
0.6244 | 0.6255 | 0 | 0 | -0.33% |
|
Mini Future Long Airbnb |
0.6682 | 0.6763 | 0 | 0 | -4.11% |
|
Mini Future Short Airbnb |
0.5274 | 0.5355 | 0 | 0 | +5.55% |
|
Mini Future Short Airbnb |
0.7223 | 0.7304 | 0 | 0 | +4.00% |
|
Mini Future Long Airbnb |
2.705 | 2.7451 | 0 | 0 | -5.02% |
|
Mini Future Short Airbnb |
0.6599 | 0.668 | 0 | 0 | +4.39% |
|
Mini Future Short Airbnb |
0.9986 | 1.0067 | 0 | 0 | +2.86% |
|
Mini Future Short Airbnb |
1.064 | 1.0721 | 0 | 0 | +2.69% |
|
Mini Future Short Airbnb |
0.7852 | 0.7933 | 0 | 0 | +3.67% |
|
Mini Future Long Airbnb |
0.8167 | 0.8248 | 0 | 0 | -3.38% |
|
Mini Future Long Airbus |
1.2569 | 1.2594 | 0 | 0 | +4.49% |
|
Mini Future Long Airbus |
1.9011 | 0.00 | 0 | 0 | +4.04% |
|
Mini Future Long Airbus |
1.0951 | 1.0976 | 0 | 0 | +5.19% |
|
Mini Future Long Airbus |
1.1316 | 1.1341 | 0 | 0 | +5.01% |
|
Mini Future Long Airbus |
0.9663 | 0.9688 | 0 | 0 | +5.91% |
|
Mini Future Long Airbus |
0.9123 | 0.9148 | 0 | 0 | +6.28% |
|
Mini Future Long Airbus |
0.781 | 0.7835 | 0 | 0 | +7.41% |
|
Mini Future Long Airbus |
0.7154 | 0.7179 | 0 | 0 | +8.14% |
|
Mini Future Long Airbus |
0.6497 | 0.6522 | 0 | 0 | +9.02% |
|
Mini Future Long Airbus |
0.5841 | 0.5866 | 0 | 0 | +10.13% |
|
Mini Future Long Airbus |
0.5185 | 0.521 | 0 | 0 | +11.56% |
|
Mini Future Long Airbus |
0.5849 | 0.5874 | 0 | 0 | +10.28% |
|
Mini Future Long Airbus |
0.5193 | 0.5218 | 0 | 0 | +11.73% |
|
Mini Future Long Airbus |
0.9123 | 0.9148 | 0 | 0 | +6.28% |
|
Mini Future Long Airbus |
0.781 | 0.7835 | 0 | 0 | +7.41% |
|
Mini Future Long Airbus |
0.7154 | 0.7179 | 0 | 0 | +8.14% |
|
Mini Future Long Airbus |
0.6497 | 0.6522 | 0 | 0 | +9.02% |
|
Mini Future Long Airbus |
0.8228 | 0.8253 | 0 | 0 | +6.99% |
|
Mini Future Long Airbus |
0.1608 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long Airbus |
0.1219 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Airbus |
1.3296 | 1.3321 | 0 | 0 | -4.05% |
|
Mini Future Long Airbus |
0.1976 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Airbus |
1.2818 | 1.2843 | 0 | 0 | -4.14% |
|
Mini Future Short Airbus |
1.5149 | 1.5174 | 0 | 0 | -3.52% |
|
Mini Future Short Airbus |
1.6932 | 1.6957 | 0 | 0 | -3.17% |
|
Mini Future Short Airbus |
1.8717 | 1.8742 | 0 | 0 | -2.88% |
|
Mini Future Short Airbus |
2.2385 | 2.241 | 0 | 0 | -2.42% |
|
Mini Future Short Airbus |
1.41 | 1.4125 | 0 | 0 | -3.77% |
|
Mini Future Short Airbus |
2.0698 | 2.0723 | 0 | 0 | -2.61% |
|
Mini Future Short Airbus |
0.7377 | 0.7402 | 0 | 0 | -6.96% |
|
Mini Future Short Airbus |
0.9057 | 0.9082 | 0 | 0 | -5.75% |
|
Mini Future Short Airbus |
0.9897 | 0.9922 | 0 | 0 | -5.28% |
|
Mini Future Short Airbus |
0.5944 | 0.5969 | 0 | 0 | -8.49% |
|
Mini Future Short Airbus |
0.8629 | 0.8654 | 0 | 0 | -6.01% |
|
Mini Future Short Airbus |
0.3644 | 0.3669 | 0 | 0 | -13.11% |
|
Mini Future Short Airbus |
0.5169 | 0.5194 | 0 | 0 | -9.76% |
|
Mini Future Long AIXTRON |
2.2069 | 2.211 | 0 | 0 | +10.27% |
|
Mini Future Long AIXTRON |
2.1262 | 2.1303 | 0 | 0 | +10.70% |
|
Mini Future Long AIXTRON |
2.0831 | 2.0872 | 0 | 0 | +10.95% |
|
Mini Future Long AIXTRON |
2.2069 | 2.211 | 0 | 0 | +10.27% |
|
Mini Future Long AIXTRON |
2.1262 | 2.1303 | 0 | 0 | +10.70% |
|
Mini Future Long AIXTRON |
2.0831 | 2.0872 | 0 | 0 | +10.95% |
|
Mini Future Long AIXTRON |
2.0501 | 2.0542 | 0 | 0 | +11.14% |
|
Mini Future Long AIXTRON |
2.1743 | 2.1784 | 0 | 0 | +10.44% |
|
Mini Future Long AIXTRON |
1.9959 | 2.00 | 0 | 0 | +11.48% |
|
Mini Future Long AIXTRON |
1.8664 | 1.8705 | 0 | 0 | +12.37% |
|
Mini Future Long AIXTRON |
1.7852 | 1.7893 | 0 | 0 | +13.00% |
|
Mini Future Long AIXTRON |
1.7204 | 1.7245 | 0 | 0 | +13.56% |
|
Mini Future Long AIXTRON |
1.6885 | 1.6926 | 0 | 0 | +13.84% |
|
Mini Future Long AIXTRON |
1.6402 | 1.6443 | 0 | 0 | +14.31% |
|
Mini Future Long AIXTRON |
1.4466 | 1.4507 | 0 | 0 | +16.54% |
|
Mini Future Long AIXTRON |
1.4091 | 1.4132 | 0 | 0 | +17.05% |
|
Mini Future Long AIXTRON |
1.5225 | 1.5266 | 0 | 0 | +15.58% |
|
Mini Future Long AIXTRON |
1.5893 | 1.5934 | 0 | 0 | +14.84% |
|
Mini Future Long AIXTRON |
1.4806 | 1.4847 | 0 | 0 | +16.10% |
|
Mini Future Long AIXTRON |
1.3901 | 1.3942 | 0 | 0 | +17.33% |
|
Mini Future Short AIXTRON |
1.0656 | 1.0697 | 0 | 0 | -16.22% |
|
Mini Future Long AIXTRON |
1.0371 | 1.0412 | 0 | 0 | +24.66% |
|
Mini Future Long AIXTRON |
0.8059 | 0.81 | 0 | 0 | +34.10% |
|
Mini Future Long AIXTRON |
0.6607 | 0.6648 | 0 | 0 | +44.90% |
|
Mini Future Long AIXTRON |
0.0933 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short AIXTRON |
0.00 | 0.00 | 0 | 0 | -46.55% |
|
Mini Future Short AIXTRON |
0.369 | 0.3731 | 0 | 0 | -35.76% |
|
Mini Future Short AIXTRON |
0.435 | 0.4391 | 500 | 1 | -32.09% |
|
Mini Future Short AIXTRON |
0.5349 | 0.539 | 0 | 0 | -27.78% |
|
Mini Future Short AIXTRON |
0.6678 | 0.6719 | 0 | 0 | -23.58% |
|
Mini Future Short AIXTRON |
0.8008 | 0.8049 | 0 | 0 | -20.46% |
|
Mini Future Long Albemarle |
10.7119 | 10.804 | 0 | 0 | +1.63% |
|
Mini Future Long Albemarle |
10.4064 | 10.4985 | 0 | 0 | +1.67% |
|
Mini Future Long Albemarle |
10.9617 | 11.0538 | 0 | 0 | +1.59% |
|
Mini Future Long Albemarle |
10.2045 | 10.2966 | 0 | 0 | +1.71% |
|
Mini Future Long Albemarle |
8.2204 | 8.3125 | 0 | 0 | +2.12% |
|
Mini Future Long Albemarle |
7.5288 | 7.6209 | 0 | 0 | +2.32% |
|
Mini Future Long Albemarle |
6.9153 | 7.0074 | 0 | 0 | +2.52% |
|
Mini Future Long Albemarle |
6.5595 | 6.6516 | 0 | 0 | +2.66% |
|
Mini Future Long Albemarle |
6.2126 | 6.3047 | 0 | 0 | +2.81% |
|
Mini Future Long Albemarle |
1.0801 | 1.0986 | 0 | 0 | +3.24% |
|
Mini Future Long Albemarle |
0.8792 | 0.8977 | 0 | 0 | +4.00% |
|
Mini Future Long Albemarle |
0.7033 | 0.7218 | 0 | 0 | +5.02% |
|
Mini Future Long Albemarle |
0.6029 | 0.6214 | 0 | 0 | +5.89% |
|
Mini Future Short Albemarle |
1.3151 | 1.3336 | 0 | 0 | -2.59% |
|
Mini Future Short Albemarle |
1.6007 | 1.6192 | 0 | 0 | -2.14% |
|
Mini Future Short Albemarle |
1.1367 | 1.1552 | 0 | 0 | -2.98% |
|
Mini Future Long Alibaba |
4.4969 | 4.537 | 0 | 0 | +10.20% |
|
Mini Future Long Alibaba |
4.3476 | 4.3877 | 0 | 0 | +10.59% |
|
Mini Future Long Alibaba |
0.7242 | 0.7323 | 0 | 0 | +12.96% |
|
Mini Future Long Alibaba |
3.8253 | 3.8654 | 0 | 0 | +12.20% |
|
Mini Future Long Alibaba |
3.7005 | 3.7406 | 0 | 0 | +12.66% |
|
Mini Future Long Alibaba |
5.006 | 5.0461 | 0 | 0 | +9.08% |
|
Mini Future Long Alibaba |
5.6382 | 5.6783 | 0 | 0 | +7.99% |
|
Mini Future Long Alibaba |
4.7811 | 4.8212 | 0 | 0 | +9.55% |
|
Mini Future Long Alibaba |
4.0902 | 4.1303 | 0 | 0 | +11.33% |
|
Mini Future Long Alibaba |
3.925 | 3.9651 | 0 | 0 | +11.86% |
|
Mini Future Long Alibaba |
0.6488 | 0.6569 | 0 | 0 | +14.68% |
|
Mini Future Long Alibaba |
0.6078 | 0.6159 | 0 | 0 | +15.81% |
|
Mini Future Long Alibaba |
0.5671 | 0.5752 | 0 | 0 | +17.13% |
|
Mini Future Long Alibaba |
0.5263 | 0.5344 | 0 | 0 | +18.70% |
|
Mini Future Long Alibaba |
0.4853 | 0.4934 | 0 | 0 | +20.59% |
|
Mini Future Long Alibaba |
0.6853 | 0.6934 | 0 | 0 | +13.79% |
|
Mini Future Short Alibaba |
1.0324 | 1.0405 | 0 | 0 | -7.54% |
|
Mini Future Short Alibaba |
1.1627 | 1.1708 | 0 | 0 | -6.76% |
|
Mini Future Short Alibaba |
1.2828 | 1.2909 | 0 | 0 | -6.17% |
|
Mini Future Short Alibaba |
1.5234 | 1.5315 | 0 | 0 | -5.25% |
|
Mini Future Short Alibaba |
1.0976 | 1.1057 | 0 | 0 | -7.13% |
|
Mini Future Long Alibaba |
0.3237 | 0.3318 | 0 | 0 | +34.16% |
|
Mini Future Short Alibaba |
1.1298 | 1.1379 | 0 | 0 | -6.94% |
|
Mini Future Short Alibaba |
1.6348 | 1.6429 | 0 | 0 | -4.91% |
|
Mini Future Short Alibaba |
1.5546 | 1.5627 | 0 | 0 | -5.15% |
|
Mini Future Short Alibaba |
1.7399 | 1.748 | 0 | 0 | -4.63% |
|
Mini Future Short Alibaba |
1.8881 | 1.8962 | 0 | 0 | -4.28% |
|
Mini Future Short Alibaba |
2.0366 | 2.0447 | 0 | 0 | -3.98% |
|
Mini Future Short Alibaba |
2.333 | 2.3411 | 0 | 0 | -3.50% |
|
Mini Future Long Alibaba |
0.4154 | 0.4235 | 0 | 0 | +24.84% |
|
Mini Future Short Alibaba |
0.00 | 0.00 | 0 | 0 | -29.20% |
|
Mini Future Short Alibaba |
0.2493 | 0.2574 | 0 | 0 | -25.00% |
|
Mini Future Short Alibaba |
0.3223 | 0.3304 | 0 | 0 | -20.54% |
|
Mini Future Short Alibaba |
0.4194 | 0.4275 | 0 | 0 | -16.63% |
|
Mini Future Short Alibaba |
0.5165 | 0.5246 | 0 | 0 | -13.96% |
|
Mini Future Short Alibaba |
0.7108 | 0.7189 | 0 | 0 | -10.58% |
|
Mini Future Long Allianz |
4.112 | 0.00 | 0 | 0 | +2.50% |
|
Mini Future Long Allianz |
2.1396 | 2.1437 | 0 | 0 | +3.62% |
|
Mini Future Long Allianz |
1.7724 | 1.7765 | 0 | 0 | +4.40% |
|
Mini Future Long Allianz |
1.5531 | 1.5572 | 0 | 0 | +5.04% |
|
Mini Future Short Allianz |
1.6319 | 1.636 | 0 | 0 | -4.51% |
|
Mini Future Short Allianz |
2.1769 | 2.181 | 0 | 0 | -3.43% |
|
Mini Future Long Allianz |
1.3016 | 1.3057 | 0 | 0 | +6.07% |
|
Mini Future Long Allianz |
1.1056 | 1.1097 | 0 | 0 | +7.22% |
|
Mini Future Short Allianz |
1.8316 | 1.8357 | 0 | 0 | -4.05% |
|
Mini Future Long Allianz |
0.9715 | 0.9756 | 0 | 0 | +8.29% |
|
Mini Future Long Allianz |
0.8396 | 0.8437 | 0 | 0 | +9.72% |
|
Mini Future Long Allianz |
1.2132 | 1.2173 | 0 | 0 | +6.54% |
|
Mini Future Short Allianz |
1.4778 | 1.4819 | 0 | 0 | -4.96% |
|
Mini Future Short Allianz |
2.6138 | 2.6179 | 0 | 0 | -2.87% |
|
Mini Future Short Allianz |
1.7843 | 1.7884 | 0 | 0 | -4.15% |
|
Mini Future Short Allianz |
3.0639 | 3.068 | 0 | 0 | -2.46% |
|
Mini Future Short Allianz |
2.2914 | 2.2955 | 0 | 0 | -3.26% |
|
Mini Future Short Allianz |
2.8038 | 2.8079 | 0 | 0 | -2.69% |
|
Mini Future Short Allianz |
0.5731 | 0.5772 | 0 | 0 | -11.83% |
|
Mini Future Short Allianz |
0.8737 | 0.8778 | 0 | 0 | -8.10% |
|
Mini Future Short Allianz |
1.024 | 1.0281 | 0 | 0 | -7.00% |
|
Mini Future Long Alphabet |
2.9336 | 2.9377 | 0 | 0 | +1.14% |
|
Mini Future Long Alphabet |
3.1781 | 3.1802 | 0 | 0 | +1.05% |
|
Mini Future Long Alphabet |
3.0852 | 3.0893 | 0 | 0 | +1.08% |
|
Mini Future Long Alphabet |
3.015 | 3.0171 | 0 | 0 | +1.10% |
|
Mini Future Long Alphabet |
2.8969 | 2.899 | 0 | 0 | +1.15% |
|
Mini Future Long Alphabet |
2.8722 | 2.8763 | 0 | 0 | +1.16% |
|
Mini Future Long Alphabet |
2.7929 | 2.797 | 0 | 0 | +1.19% |
|
Mini Future Long Alphabet |
3.0753 | 3.0774 | 0 | 0 | +1.08% |
|
Mini Future Long Alphabet |
2.8136 | 2.8157 | 0 | 0 | +1.18% |
|
Mini Future Long Alphabet |
2.6962 | 2.6983 | 0 | 0 | +1.22% |
|
Mini Future Long Alphabet |
2.6336 | 2.6377 | 0 | 0 | +1.26% |
|
Mini Future Long Alphabet |
2.5716 | 2.5757 | 0 | 0 | +1.29% |
|
Mini Future Long Alphabet |
2.6974 | 2.6995 | 0 | 0 | +1.23% |
|
Mini Future Long Alphabet |
2.6356 | 2.6377 | 0 | 0 | +1.26% |
|
Mini Future Long Alphabet |
2.7237 | 2.7258 | 0 | 0 | +1.22% |
|
Mini Future Long Alphabet |
2.7188 | 2.7229 | 0 | 0 | +1.23% |
|
Mini Future Long Alphabet |
3.1848 | 3.1889 | 0 | 0 | +1.04% |
|
Mini Future Long Alphabet |
2.7633 | 2.7674 | 0 | 0 | +1.20% |
|
Mini Future Long Alphabet |
2.5144 | 2.5185 | 0 | 0 | +1.32% |
|
Mini Future Long Alphabet |
2.455 | 2.4591 | 0 | 0 | +1.35% |
|
Mini Future Long Alphabet |
3.2307 | 3.2328 | 0 | 0 | +1.03% |
|
Mini Future Long Alphabet |
2.7721 | 2.7742 | 0 | 0 | +1.20% |
|
Mini Future Long Alphabet |
2.6065 | 2.6086 | 0 | 0 | +1.28% |
|
Mini Future Long Alphabet |
2.548 | 2.5501 | 0 | 0 | +1.31% |
|
Mini Future Long Alphabet |
2.4893 | 2.4914 | 0 | 0 | +1.33% |
|
Mini Future Long Alphabet |
2.4009 | 2.405 | 0 | 0 | +1.39% |
|
Mini Future Long Alphabet |
2.3351 | 2.3392 | 0 | 0 | +1.42% |
|
Mini Future Long Alphabet |
2.2693 | 2.2734 | 0 | 0 | +1.46% |
|
Mini Future Long Alphabet |
2.2136 | 2.2177 | 0 | 0 | +1.50% |
|
Mini Future Long Alphabet |
2.438 | 2.4401 | 0 | 0 | +1.37% |
|
Mini Future Long Alphabet |
2.373 | 2.3751 | 0 | 0 | +1.40% |
|
Mini Future Long Alphabet |
2.3081 | 2.3102 | 0 | 0 | +1.44% |
|
Mini Future Long Alphabet |
2.2431 | 2.2452 | 0 | 0 | +1.48% |
|
Mini Future Long Alphabet |
2.2117 | 2.2138 | 0 | 0 | +1.50% |
|
Mini Future Long Alphabet |
2.146 | 2.1481 | 0 | 0 | +1.55% |
|
Mini Future Long Alphabet |
2.1625 | 2.1666 | 0 | 0 | +1.54% |
|
Mini Future Long Alphabet |
2.0956 | 2.0997 | 0 | 0 | +1.59% |
|
Mini Future Long Alphabet |
1.5971 | 1.6012 | 0 | 0 | +2.08% |
|
Mini Future Long Alphabet |
1.3635 | 1.3676 | 0 | 0 | +2.44% |
|
Mini Future Long Alphabet |
1.1873 | 1.1894 | 0 | 0 | +2.76% |
|
Mini Future Long Alphabet |
1.0938 | 1.0959 | 0 | 0 | +3.02% |
|
Mini Future Long Alphabet |
0.9533 | 0.9574 | 0 | 0 | +3.52% |
|
Mini Future Short Alphabet |
1.152 | 1.1561 | 0 | 0 | -2.90% |
|
Mini Future Long Alphabet |
1.653 | 1.6551 | 0 | 0 | +2.01% |
|
Mini Future Long Alphabet |
1.4229 | 1.425 | 0 | 0 | +2.34% |
|
Mini Future Long Alphabet |
1.2491 | 1.2512 | 0 | 0 | +2.67% |
|
Mini Future Long Alphabet |
1.1572 | 1.1593 | 0 | 0 | +2.88% |
|
Mini Future Long Alphabet |
1.0193 | 1.0214 | 0 | 0 | +3.30% |
|
Mini Future Short Alphabet |
1.3928 | 1.3949 | 0 | 0 | -2.41% |
|
Mini Future Long Alphabet |
1.7851 | 1.7892 | 0 | 0 | +1.86% |
|
Mini Future Short Alphabet |
1.5049 | 1.509 | 0 | 0 | -2.23% |
|
Mini Future Long Alphabet |
1.8473 | 1.8494 | 0 | 0 | +1.80% |
|
Mini Future Short Alphabet |
1.7394 | 1.7415 | 0 | 0 | -1.94% |
|
Mini Future Long Alphabet |
1.2484 | 1.2525 | 0 | 0 | +2.67% |
|
Mini Future Long Alphabet |
1.3081 | 1.3102 | 0 | 0 | +2.55% |
|
Mini Future Long Alphabet |
0.6538 | 0.6579 | 0 | 0 | +5.21% |
|
Mini Future Long Alphabet |
0.2816 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Alphabet |
1.7879 | 1.792 | 0 | 0 | -1.89% |
|
Mini Future Long Alphabet |
0.7337 | 0.7358 | 0 | 0 | +4.62% |
|
Mini Future Long Alphabet |
0.372 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Alphabet |
2.0288 | 2.0309 | 0 | 0 | -1.67% |
|
Mini Future Short Alphabet |
1.1992 | 1.2033 | 0 | 0 | -2.79% |
|
Mini Future Short Alphabet |
2.1366 | 2.1407 | 0 | 0 | -1.59% |
|
Mini Future Short Alphabet |
1.4383 | 1.4404 | 0 | 0 | -2.34% |
|
Mini Future Short Alphabet |
2.4094 | 2.4115 | 0 | 0 | -1.41% |
|
Mini Future Short Alphabet |
1.9499 | 1.954 | 0 | 0 | -1.74% |
|
Mini Future Short Alphabet |
2.3781 | 2.3802 | 0 | 0 | -1.42% |
|
Mini Future Short Alphabet |
2.5898 | 2.5939 | 0 | 0 | -1.32% |
|
Mini Future Short Alphabet |
2.8743 | 2.8784 | 0 | 0 | -1.19% |
|
Mini Future Short Alphabet |
3.1588 | 3.1629 | 0 | 0 | -1.08% |
|
Mini Future Short Alphabet |
3.7275 | 3.7316 | 0 | 0 | -0.93% |
|
Mini Future Short Alphabet |
0.00 | 0.00 | 0 | 0 | -15.31% |
|
Mini Future Short Alphabet |
0.5119 | 0.516 | 0 | 0 | -6.26% |
|
Mini Future Short Alphabet |
0.6214 | 0.6255 | 0 | 0 | -5.24% |
|
Mini Future Short Alphabet |
0.7861 | 0.7902 | 0 | 0 | -4.19% |
|
Mini Future Long Alphabet |
0.7681 | 0.7722 | 0 | 0 | +4.40% |
|
Mini Future Short Alphabet |
0.00 | 0.00 | 0 | 0 | -9.53% |
|
Mini Future Short Alphabet |
0.7035 | 0.7056 | 0 | 0 | -4.65% |
|
Mini Future Short Alphabet |
0.8166 | 0.8187 | 0 | 0 | -4.04% |
|
Mini Future Short Alphabet |
0.9865 | 0.9886 | 0 | 0 | -3.37% |
|
Mini Future Long Alphabet |
0.851 | 0.8531 | 0 | 0 | +3.96% |
|
Mini Future Long Altria |
2.1667 | 2.1888 | 0 | 0 | -1.80% |
|
Mini Future Long Altria |
2.041 | 2.0631 | 0 | 0 | -1.90% |
|
Mini Future Long Altria |
1.8172 | 1.8393 | 0 | 0 | -2.14% |
|
Mini Future Long Altria |
1.6077 | 1.6298 | 0 | 0 | -2.41% |
|
Mini Future Short Altria |
1.5194 | 1.5415 | 0 | 0 | +2.54% |
|
Mini Future Short Altria |
1.0215 | 1.0436 | 0 | 0 | +3.82% |
|
Mini Future Short Altria |
1.7308 | 1.7529 | 0 | 0 | +2.23% |
|
Mini Future Long Altria |
2.4096 | 2.4317 | 0 | 0 | -1.62% |
|
Mini Future Long Altria |
1.6016 | 1.6237 | 0 | 0 | -2.42% |
|
Mini Future Long Altria |
1.264 | 1.2861 | 0 | 0 | -3.05% |
|
Mini Future Short Altria |
1.9315 | 1.9536 | 0 | 0 | +1.99% |
|
Mini Future Short Altria |
2.2682 | 2.2903 | 0 | 0 | +1.69% |
|
Mini Future Short Altria |
2.8071 | 2.8292 | 0 | 0 | +1.36% |
|
Mini Future Long Amazon |
0.9119 | 0.9192 | 0 | 0 | +2.82% |
|
Mini Future Short Amazon |
1.259 | 1.2663 | 0 | 0 | -2.06% |
|
Mini Future Long Amazon |
0.9885 | 0.9958 | 0 | 0 | +2.60% |
|
Mini Future Long Amazon |
0.7425 | 0.7498 | 400 | 2 | +3.47% |
|
Mini Future Long Amazon |
0.5882 | 0.5955 | 400 | 1 | +4.42% |
|
Mini Future Short Amazon |
1.1549 | 1.1622 | 0 | 0 | -2.24% |
|
Mini Future Long Amazon |
1.1076 | 1.1149 | 120 | 1 | +2.32% |
|
Mini Future Short Amazon |
1.4068 | 1.4141 | 0 | 0 | -1.85% |
|
Mini Future Short Amazon |
1.5691 | 1.5764 | 0 | 0 | -1.66% |
|
Mini Future Short Amazon |
0.9763 | 0.9836 | 0 | 0 | -2.63% |
|
Mini Future Short Amazon |
1.7488 | 1.7561 | 0 | 0 | -1.50% |
|
Mini Future Short Amazon |
2.1176 | 2.1249 | 0 | 0 | -1.24% |
|
Mini Future Short Amazon |
0.8577 | 0.865 | 1 600 | 2 | -2.98% |
|
Mini Future Short Amazon |
1.0677 | 1.075 | 0 | 0 | -2.42% |
|
Mini Future Short Amazon |
1.2014 | 1.2087 | 0 | 0 | -2.16% |
|
Mini Future Short Amazon |
0.4466 | 0.4539 | 0 | 0 | -5.55% |
|
Mini Future Short Amazon |
0.5248 | 0.5321 | 0 | 0 | -4.77% |
|
Mini Future Short Amazon |
0.6421 | 0.6494 | 1 000 | 1 | -3.93% |
|
Mini Future Long Amazon |
0.644 | 0.6513 | 0 | 0 | +4.02% |
|
Mini Future Long Amazon |
0.4315 | 0.4388 | 0 | 0 | +6.11% |
|
Mini Future Long Amazon |
0.3252 | 0.3325 | 0 | 0 | +8.25% |
|
Mini Future Long Amazon |
0.1645 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Amazon |
0.2901 | 0.2974 | 0 | 0 | -8.26% |
|
Mini Future Short AMC |
2.8336 | 0.00 | 0 | 0 | +0.93% |
|
Mini Future Short AMC Entertainment Holdings |
2.5155 | 0.00 | 0 | 0 | +1.05% |
|
Mini Future Short AMC Entertainment Holdings |
2.7567 | 0.00 | 0 | 0 | +0.96% |
|
Mini Future Short AMC Entertainment Holdings |
1.5911 | 1.6099 | 0 | 0 | +1.10% |
|
Mini Future Short AMC Entertainment Holdings |
1.6993 | 1.7182 | 0 | 0 | +1.03% |
|
Mini Future Short AMC Entertainment Holdings |
1.8765 | 1.8954 | 0 | 0 | +0.92% |
|
Mini Future Long AMC Entertainment Holdings |
0.0899 | 0.1088 | 0 | 0 | -15.37% |
|
Mini Future Short AMC Entertainment Holdings |
0.8263 | 0.8452 | 0 | 0 | +2.13% |
|
Mini Future Long AMC Entertainment Holdings |
0.1759 | 0.1948 | 0 | 0 | -8.83% |
|
Mini Future Short AMC Entertainment Holdings |
0.3553 | 0.3742 | 0 | 0 | +5.02% |
|
Mini Future Short AMC Entertainment Holdings |
0.4051 | 0.424 | 0 | 0 | +4.39% |
|
Mini Future Short AMC Entertainment Holdings |
0.4848 | 0.5037 | 0 | 0 | +3.66% |
|
Mini Future Short AMC Entertainment Holdings |
0.5446 | 0.5635 | 0 | 0 | +3.27% |
|
Mini Future Short AMC Entertainment Holdings |
0.6542 | 0.6731 | 0 | 0 | +2.72% |
|
Mini Future Long AMD |
1.9949 | 1.9982 | 0 | 0 | +1.88% |
|
Mini Future Long AMD |
1.8761 | 1.8794 | 0 | 0 | +2.00% |
|
Mini Future Long AMD |
1.7901 | 1.7934 | 0 | 0 | +2.09% |
|
Mini Future Long AMD |
1.7043 | 1.7076 | 0 | 0 | +2.20% |
|
Mini Future Long AMD |
1.6613 | 1.6646 | 0 | 0 | +2.25% |
|
Mini Future Long AMD |
1.6184 | 1.6217 | 0 | 0 | +2.31% |
|
Mini Future Long AMD |
1.5755 | 1.5788 | 0 | 0 | +2.39% |
|
Mini Future Long AMD |
1.7295 | 1.7328 | 0 | 0 | +2.17% |
|
Mini Future Long AMD |
10.4995 | 10.5156 | 0 | 0 | +1.79% |
|
Mini Future Long AMD |
9.131 | 9.1471 | 0 | 0 | +2.06% |
|
Mini Future Long AMD |
8.732 | 8.7481 | 0 | 0 | +2.15% |
|
Mini Future Long AMD |
1.9592 | 1.9625 | 0 | 0 | +1.91% |
|
Mini Future Long AMD |
1.517 | 1.5203 | 0 | 0 | +2.48% |
|
Mini Future Long AMD |
1.4729 | 1.4762 | 0 | 0 | +2.55% |
|
Mini Future Long AMD |
1.4386 | 1.4419 | 0 | 0 | +2.61% |
|
Mini Future Long AMD |
1.3946 | 1.3979 | 0 | 0 | +2.70% |
|
Mini Future Long AMD |
1.3533 | 1.3566 | 0 | 0 | +2.78% |
|
Mini Future Long AMD |
1.3062 | 1.3095 | 0 | 0 | +2.88% |
|
Mini Future Long AMD |
1.2594 | 1.2627 | 0 | 0 | +2.99% |
|
Mini Future Long AMD |
1.1004 | 1.1037 | 0 | 0 | +3.43% |
|
Mini Future Long AMD |
1.1499 | 1.1532 | 0 | 0 | +3.29% |
|
Mini Future Long AMD |
0.6158 | 0.6191 | 0 | 0 | +6.27% |
|
Mini Future Short AMD |
1.4306 | 1.4339 | 0 | 0 | -2.58% |
|
Mini Future Short AMD |
1.6152 | 1.6185 | 0 | 0 | -2.29% |
|
Mini Future Short AMD |
1.7899 | 1.7932 | 0 | 0 | -2.07% |
|
Mini Future Short AMD |
2.1491 | 2.1524 | 0 | 0 | -1.73% |
|
Mini Future Short AMD |
1.5022 | 1.5055 | 0 | 0 | -2.46% |
|
Mini Future Short AMD |
2.387 | 2.3903 | 0 | 0 | -1.57% |
|
Mini Future Long AMD |
0.8816 | 0.8849 | 0 | 0 | +4.33% |
|
Mini Future Long AMD |
0.6293 | 0.6326 | 0 | 0 | +6.15% |
|
Mini Future Short AMD |
1.2588 | 1.2621 | 0 | 0 | -2.92% |
|
Mini Future Short AMD |
1.8441 | 1.8474 | 0 | 0 | -2.01% |
|
Mini Future Long AMD |
0.7173 | 0.7206 | 0 | 0 | +5.36% |
|
Mini Future Long AMD |
0.5225 | 0.5258 | 0 | 0 | +7.47% |
|
Mini Future Long AMD |
0.1449 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Long AMD |
0.082 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short AMD |
0.2127 | 0.00 | 0 | 0 | -16.95% |
|
Mini Future Short AMD |
0.363 | 0.3663 | 0 | 0 | -9.38% |
|
Mini Future Short AMD |
0.4362 | 0.4395 | 0 | 0 | -7.94% |
|
Mini Future Short AMD |
0.5459 | 0.5492 | 0 | 0 | -6.47% |
|
Mini Future Short AMD |
0.6922 | 0.6955 | 0 | 0 | -5.17% |
|
Mini Future Short AMD |
0.8383 | 0.8416 | 0 | 0 | -4.31% |
|
Mini Future Short AMD |
1.131 | 1.1343 | 0 | 0 | -3.23% |
|
Mini Future Long American Lithium |
0.2064 | 0.2341 | 0 | 0 | +1.92% |
|
Mini Future Long American Lithium |
0.2197 | 0.2474 | 0 | 0 | +1.81% |
|
Mini Future Long American Lithium |
0.1984 | 0.2261 | 0 | 0 | +1.95% |
|
Mini Future Long American Lithium |
0.1433 | 0.171 | 0 | 0 | +2.65% |
|
Mini Future Long American Lithium |
0.1126 | 0.1403 | 0 | 0 | +3.39% |
|
Mini Future Long American Lithium |
0.0921 | 0.1198 | 0 | 0 | +4.08% |
|
Mini Future Long American Lithium |
0.0818 | 0.1095 | 0 | 0 | +4.42% |
|
Mini Future Long American Lithium |
0.0716 | 0.0993 | 0 | 0 | +5.10% |
|
Mini Future Short American Lithium |
0.2576 | 0.2853 | 0 | 0 | -1.58% |
|
Mini Future Short American Lithium |
0.2973 | 0.325 | 0 | 0 | -1.35% |
|
Mini Future Long American Lithium |
0.0452 | 0.0729 | 0 | 0 | +7.36% |
|
Mini Future Short American Lithium |
0.5292 | 0.5569 | 0 | 0 | -0.79% |
|
Mini Future Short American Lithium |
0.5591 | 0.5868 | 0 | 0 | -0.75% |
|
Mini Future Short American Lithium |
0.6189 | 0.6466 | 0 | 0 | -0.68% |
|
Mini Future Short American Lithium |
0.6587 | 0.6864 | 0 | 0 | -0.64% |
|
Mini Future Short American Lithium |
0.7284 | 0.7561 | 0 | 0 | -0.60% |
|
Mini Future Long Amgen |
2.8401 | 2.8562 | 0 | 0 | -0.43% |
|
Mini Future Long Anheuser- |
2.1591 | 2.1632 | 0 | 0 | +0.09% |
|
Mini Future Long Anheuser- |
1.7849 | 1.789 | 0 | 0 | +0.10% |
|
Mini Future Short Anheuser- |
2.1412 | 2.1453 | 0 | 0 | -0.20% |
|
Mini Future Long Anheuser- |
2.6022 | 2.6063 | 0 | 0 | +0.08% |
|
Mini Future Long Anheuser- |
1.5836 | 1.5877 | 0 | 0 | +0.12% |
|
Mini Future Long Anheuser- |
1.378 | 1.3821 | 0 | 0 | +0.13% |
|
Mini Future Long Anheuser- |
1.2295 | 1.2336 | 0 | 0 | +0.15% |
|
Mini Future Long Anheuser- |
1.0091 | 1.0132 | 0 | 0 | +0.17% |
|
Mini Future Short Anheuser- |
1.632 | 1.6361 | 0 | 0 | -0.25% |
|
Mini Future Long Apple |
2.2205 | 0.00 | 0 | 0 | +1.67% |
|
Mini Future Long Apple |
1.9074 | 1.9175 | 0 | 0 | +1.67% |
|
Mini Future Long Apple |
1.6068 | 1.6149 | 0 | 0 | +2.01% |
|
Mini Future Long Apple |
1.7756 | 1.7857 | 0 | 0 | +1.85% |
|
Mini Future Long Apple |
1.6466 | 1.6567 | 0 | 0 | +1.93% |
|
Mini Future Long Apple |
1.4555 | 1.4656 | 0 | 0 | +2.26% |
|
Mini Future Long Apple |
1.4093 | 1.4194 | 0 | 0 | +2.33% |
|
Mini Future Long Apple |
1.3479 | 1.358 | 0 | 0 | +2.44% |
|
Mini Future Long Apple |
1.2763 | 1.2864 | 0 | 0 | +2.58% |
|
Mini Future Long Apple |
1.2047 | 1.2148 | 0 | 0 | +2.73% |
|
Mini Future Long Apple |
2.0275 | 2.0376 | 0 | 0 | +1.57% |
|
Mini Future Long Apple |
1.5489 | 1.559 | 0 | 0 | +2.12% |
|
Mini Future Long Apple |
1.1073 | 1.1174 | 0 | 0 | +2.88% |
|
Mini Future Long Apple |
0.8457 | 0.8558 | 0 | 0 | +3.93% |
|
Mini Future Long Apple |
0.6156 | 0.6257 | 0 | 0 | +5.45% |
|
Mini Future Short Apple |
0.7593 | 0.7694 | 0 | 0 | -4.23% |
|
Mini Future Short Apple |
0.8576 | 0.8677 | 0 | 0 | -3.66% |
|
Mini Future Short Apple |
1.0025 | 1.0126 | 0 | 0 | -3.24% |
|
Mini Future Short Apple |
1.2069 | 1.217 | 0 | 0 | -2.72% |
|
Mini Future Short Apple |
1.403 | 1.4111 | 0 | 0 | -2.32% |
|
Mini Future Short Apple |
1.8021 | 1.8102 | 0 | 0 | -1.81% |
|
Mini Future Short Apple |
1.3073 | 1.3174 | 0 | 0 | -2.51% |
|
Mini Future Short Apple |
0.5392 | 0.5493 | 0 | 0 | -5.84% |
|
Mini Future Short Apple |
0.9839 | 0.994 | 0 | 0 | -3.31% |
|
Mini Future Long Apple |
0.6223 | 0.6324 | 0 | 0 | +5.40% |
|
Mini Future Long Apple |
0.9198 | 0.9299 | 0 | 0 | +3.60% |
|
Mini Future Long Apple |
0.6706 | 0.6807 | 0 | 0 | +5.00% |
|
Mini Future Long Apple |
0.4636 | 0.4717 | 0 | 0 | +7.23% |
|
Mini Future Long Apple |
0.204 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short Apple |
0.4134 | 0.4215 | 0 | 0 | -7.38% |
|
Mini Future Short ARM Holdings |
1.4348 | 1.4429 | 0 | 0 | -4.79% |
|
Mini Future Short ARM Holdings |
1.6163 | 1.6244 | 0 | 0 | -4.29% |
|
Mini Future Short ARM Holdings |
1.8603 | 1.8684 | 0 | 0 | -3.75% |
|
Mini Future Short ARM Holdings |
0.9683 | 0.9764 | 0 | 0 | -6.93% |
|
Mini Future Short ARM Holdings |
1.0834 | 1.0915 | 0 | 0 | -6.25% |
|
Mini Future Short ARM Holdings |
1.256 | 1.2641 | 0 | 0 | -5.44% |
|
Mini Future Short ARM Holdings |
0.7916 | 0.7997 | 0 | 0 | -8.35% |
|
Mini Future Short ARM Holdings |
0.56 | 0.5681 | 0 | 0 | -11.38% |
|
Mini Future Short ARM Holdings |
0.8152 | 0.8233 | 0 | 0 | -8.12% |
|
Mini Future Long ARM Holdings |
3.917 | 3.9571 | 0 | 0 | +10.02% |
|
Mini Future Long ARM Holdings |
3.204 | 3.2441 | 0 | 0 | +12.50% |
|
Mini Future Short ARM Holdings |
2.2409 | 2.281 | 0 | 0 | -13.80% |
|
Mini Future Short ARM Holdings |
3.2684 | 3.3085 | 0 | 0 | -9.92% |
|
Mini Future Long ARM Holdings |
4.4982 | 4.5383 | 0 | 0 | +8.62% |
|
Mini Future Long ARM Holdings |
2.9536 | 2.9937 | 0 | 0 | +13.70% |
|
Mini Future Long Aroundtown |
0.4773 | 0.4814 | 0 | 0 | +4.46% |
|
Mini Future Short Aroundtown |
1.5284 | 1.5325 | 0 | 0 | -1.39% |
|
Mini Future Short Aroundtown |
1.076 | 1.0801 | 0 | 0 | -1.96% |
|
Mini Future Short Aroundtown |
1.2138 | 1.2179 | 0 | 0 | -1.74% |
|
Mini Future Short Aroundtown |
1.4305 | 1.4346 | 0 | 0 | -1.49% |
|
Mini Future Short Aroundtown |
1.8833 | 1.8874 | 0 | 0 | -1.14% |
|
Mini Future Long Aroundtown |
0.7395 | 0.7436 | 0 | 0 | +2.85% |
|
Mini Future Long Aroundtown |
0.3547 | 0.3588 | 0 | 0 | +6.08% |
|
Mini Future Long Aroundtown |
0.6005 | 0.6046 | 0 | 0 | +3.51% |
|
Mini Future Long ASML |
7.0727 | 7.0768 | 0 | 0 | +4.94% |
|
Mini Future Long ASML |
7.2204 | 7.2245 | 6 | 1 | +4.83% |
|
Mini Future Long ASML |
6.8249 | 6.829 | 0 | 0 | +5.12% |
|
Mini Future Long ASML |
6.6655 | 6.6696 | 0 | 0 | +5.25% |
|
Mini Future Long ASML |
6.5245 | 6.5286 | 0 | 0 | +5.37% |
|
Mini Future Long ASML |
6.4246 | 6.4287 | 0 | 0 | +5.46% |
|
Mini Future Long ASML |
7.6309 | 7.635 | 0 | 0 | +4.56% |
|
Mini Future Long ASML |
7.0207 | 7.0248 | 0 | 0 | +4.98% |
|
Mini Future Long ASML |
6.9023 | 6.9064 | 0 | 0 | +5.06% |
|
Mini Future Long ASML |
5.7477 | 5.7518 | 0 | 0 | +6.14% |
|
Mini Future Long ASML |
5.0585 | 5.0626 | 0 | 0 | +7.03% |
|
Mini Future Long ASML |
4.6315 | 4.6356 | 0 | 0 | +7.72% |
|
Mini Future Long ASML |
4.2919 | 4.296 | 0 | 0 | +8.38% |
|
Mini Future Long ASML |
4.3983 | 4.4024 | 0 | 0 | +8.17% |
|
Mini Future Long ASML |
4.9725 | 4.9806 | 0 | 0 | +7.18% |
|
Mini Future Long ASML |
4.4836 | 4.4877 | 0 | 0 | +8.00% |
|
Mini Future Long ASML |
5.3226 | 5.3267 | 0 | 0 | +6.66% |
|
Mini Future Long ASML |
3.768 | 3.7721 | 0 | 0 | +9.66% |
|
Mini Future Long ASML |
3.5976 | 3.6017 | 0 | 0 | +10.16% |
|
Mini Future Long ASML |
3.2058 | 3.2139 | 0 | 0 | +11.58% |
|
Mini Future Long ASML |
3.0114 | 3.0155 | 0 | 0 | +12.38% |
|
Mini Future Long ASML |
2.7184 | 2.7225 | 0 | 0 | +13.89% |
|
Mini Future Long ASML |
2.5231 | 2.5272 | 0 | 0 | +15.13% |
|
Mini Future Long ASML |
0.5367 | 0.00 | 0 | 0 | 0.00% |
|
Mini Future Short ASML |
2.2371 | 2.2412 | 0 | 0 | -13.05% |
|
Mini Future Short ASML |
2.7956 | 2.7997 | 0 | 0 | -10.73% |
|
Mini Future Short ASML |
3.075 | 3.0791 | 0 | 0 | -9.85% |
|
Mini Future Short ASML |
3.4939 | 3.498 | 0 | 0 | -8.77% |
|
Mini Future Short ASML |
4.0524 | 4.0565 | 0 | 0 | -7.66% |
|
Mini Future Short ASML |
4.611 | 4.6151 | 0 | 0 | -6.80% |
|
Mini Future Short ASML |
5.7252 | 5.7333 | 0 | 0 | -5.56% |
|
Mini Future Long ASML |
2.1495 | 2.1536 | 0 | 0 | +18.23% |
|
Mini Future Short ASML |
2.6937 | 2.6978 | 0 | 0 | -11.09% |
|
Mini Future Short ASML |
1.0555 | 1.0596 | 0 | 0 | -24.10% |
|
Mini Future Short ASML |
1.5671 | 1.5712 | 0 | 0 | -17.63% |
|
Mini Future Short ASML |
1.823 | 1.8271 | 0 | 0 | -15.55% |
|
Mini Future Short Aston Martin Lagonda |
0.682 | 0.7051 | 0 | 0 | -3.24% |
|
Mini Future Short Aston Martin Lagonda |
0.3154 | 0.3385 | 0 | 0 | -6.64% |
|
Mini Future Short Aston Martin Lagonda |
0.3453 | 0.3684 | 0 | 0 | -6.12% |
|
Mini Future Short Aston Martin Lagonda |
0.3951 | 0.4182 | 0 | 0 | -5.41% |
|
Mini Future Short Aston Martin Lagonda |
0.435 | 0.4581 | 0 | 0 | -4.95% |
|
Mini Future Short Aston Martin Lagonda |
0.4947 | 0.5178 | 0 | 0 | -4.39% |
|
Mini Future Long AT&S Austria |
2.7066 | 2.7367 | 0 | 0 | +17.45% |
|
Mini Future Long AT&S Austria |
2.4636 | 2.4937 | 0 | 0 | +19.50% |
|
Mini Future Long AT&S Austria |
2.2519 | 2.282 | 0 | 0 | +21.71% |
|
Mini Future Long AT&S Austria |
2.1304 | 2.1605 | 0 | 0 | +23.22% |
|
Mini Future Long AT&S Austria |
2.0099 | 2.04 | 0 | 0 | +24.95% |
|
Mini Future Long AT&S Austria |
1.8987 | 1.9288 | 0 | 0 | +26.78% |
|
Mini Future Long AT&S Austria |
1.7619 | 1.792 | 0 | 0 | +29.45% |
|
Mini Future Long AT&S Austria |
1.624 | 1.6541 | 0 | 0 | +32.73% |
|
Mini Future Short AT&T |
1.0901 | 1.0952 | 0 | 0 | -2.15% |
|
Mini Future Short AT&T |
0.4871 | 0.4922 | 0 | 0 | -4.66% |
|
Mini Future Short AT&T |
1.0084 | 1.0135 | 0 | 0 | -2.32% |
|
Mini Future Short AT&T |
0.7282 | 0.7333 | 0 | 0 | -3.17% |
|
Mini Future Long AT&T |
0.7469 | 0.752 | 0 | 0 | +3.17% |
|
Mini Future Short AT&T |
0.6089 | 0.614 | 0 | 0 | -3.77% |
|
Mini Future Long AT&T |
0.9256 | 0.9307 | 0 | 0 | +2.55% |
|
Mini Future Long AT&T |
1.0085 | 1.0136 | 0 | 0 | +2.34% |
|
Mini Future Long AT&T |
0.6449 | 0.65 | 0 | 0 | +3.69% |
|
Mini Future Long AT&T |
0.4773 | 0.4824 | 0 | 0 | +5.02% |
|
Mini Future Short AT&T |
1.2336 | 1.2387 | 0 | 0 | -1.91% |
|
Mini Future Long Aurubis |
11.0593 | 11.0994 | 0 | 0 | +5.66% |
|
Mini Future Long Aurubis |
10.6028 | 10.6429 | 0 | 0 | +5.92% |
|
Mini Future Long Aurubis |
10.3675 | 10.4076 | 0 | 0 | +6.06% |
|
Mini Future Long Aurubis |
10.0512 | 10.0913 | 0 | 0 | +6.26% |
|
Mini Future Long Aurubis |
9.9198 | 9.9599 | 0 | 0 | +6.35% |
|
Mini Future Long Aurubis |
9.6108 | 9.6509 | 0 | 0 | +6.56% |
|
Mini Future Long Aurubis |
11.4884 | 11.5285 | 0 | 0 | +5.44% |
|
Mini Future Long Aurubis |
9.0515 | 9.0916 | 0 | 0 | +7.00% |
|
Mini Future Long Aurubis |
8.7592 | 8.7993 | 0 | 0 | +7.25% |
|
Mini Future Long Aurubis |
1.5911 | 1.5992 | 0 | 0 | +8.03% |
|
Mini Future Long Aurubis |
1.508 | 1.5161 | 0 | 0 | +8.51% |
|
Mini Future Long Aurubis |
1.6371 | 1.6452 | 0 | 0 | +7.79% |
|
Mini Future Long Aurubis |
1.3519 | 1.36 | 0 | 0 | +9.57% |
|
Mini Future Long Aurubis |
1.2639 | 1.272 | 0 | 0 | +10.31% |
|
Mini Future Long Aurubis |
1.1832 | 1.1913 | 0 | 0 | +11.08% |
|
Mini Future Long Aurubis |
1.0878 | 1.0959 | 0 | 0 | +12.17% |
|
Mini Future Long Aurubis |
0.8331 | 0.8412 | 0 | 0 | +16.46% |
|
Mini Future Long Aurubis |
0.7173 | 0.7254 | 0 | 0 | +19.63% |
|
Mini Future Short Aurubis |
0.5775 | 0.5856 | 0 | 0 | -17.06% |
|
Mini Future Short Aurubis |
0.7519 | 0.76 | 0 | 0 | -13.66% |
|
Mini Future Short Aurubis |
1.0308 | 1.0389 | 0 | 0 | -10.36% |
|
Mini Future Short Axa |
1.1954 | 1.1975 | 0 | 0 | -4.79% |
|
Mini Future Long Axa |
0.9334 | 0.9355 | 0 | 0 | +6.71% |
|
Mini Future Long Axa |
0.8547 | 0.8568 | 0 | 0 | +7.37% |
|
Mini Future Short Axa |
1.5724 | 1.5745 | 0 | 0 | -3.69% |
|
Mini Future Long Axa |
0.6248 | 0.6269 | 0 | 0 | +10.34% |
|
Mini Future Short Axa |
1.6217 | 1.6238 | 0 | 0 | -3.58% |
|
Mini Future Short Axa |
1.98 | 1.9821 | 0 | 0 | -2.96% |
|
Mini Future Short Axa |
1.2718 | 1.2739 | 0 | 0 | -4.52% |
|
Mini Future Short Axa |
1.8503 | 1.8524 | 0 | 0 | -3.16% |
|
Mini Future Long Axa |
1.0396 | 1.0417 | 0 | 0 | +5.99% |
|
Mini Future Long Axa |
1.2415 | 1.2436 | 0 | 0 | +4.97% |
|
Mini Future Short Axa |
0.8125 | 0.8146 | 0 | 0 | -6.90% |
|
Mini Future Long Axa |
0.4526 | 0.4547 | 0 | 0 | +14.88% |
|
Mini Future Short Axa |
0.565 | 0.5671 | 0 | 0 | -9.61% |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Mini Future Short Deutsche Lufthansa Bid: 1.2077 / Ask: 1.2118Volume: 25 000
-23.20%
Top 5 Turnover
Realtime Quotes
Last Update:
10/03/2026 @ 17:26:57
Last Update:
10/03/2026 @ 17:26:57