All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AB GLOBAL DISRUPTORS PORTFOLIO Trading 12.6931 13.0515 0 0 0.00%
AB GLOBAL RESEARCH ADVANCED EQ Trading 13.7451 13.9265 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 167.2298 167.3758 45 1 +2.39%
Aberd.Stand.Phy.Pall.Shs ETF 18.5121 18.6029 0 0 0.00%
Aberd.Stand.Physical Gold Shs 35.49 35.7989 0 0 0.00%
Aberdeen India Fund Inc. 9.119 9.434 1 620 3 +0.32%
Abrdn Emerging Mkts Ex-China 8.207 8.524 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 9.6421 9.9537 15 1 +1.55%
abrdn Phys. Platinum Shs ETF 13.4836 13.7925 0 0 0.00%
ACATIS Altersvorsorge.UC.ETF Inhaber-Anteile 25.4713 26.0953 4 1 +1.09%
Active US Equity UCITS ETF - USD (dist) 33.6912 34.3148 0 0 0.00%
Active US Growth UCITS ETF - USD (dist) 34.7875 35.4311 17 1 -0.41%
AGIE-Sm.EUR Corp.Bd 1-10Y Act. Reg.Shs EUR Acc. oN 9.9082 9.9438 20 1 +0.38%
AGIE-Sm.EUR Gov.Bd 1-10Y Act. Reg.Shs EUR Acc. oN 9.8858 9.9026 20 1 +0.24%
AGIE-Sm.Gl.Equity Active Reg.Shs (H) EUR Acc. oN 10.298 10.322 0 0 0.00%
AGIE-Sm.US Eq.Act. Reg.Shs (H) EUR Acc. oN 10.308 10.332 100 1 +0.51%
AI - Enh Eurozone Equities UCITS ETF - EUR Dist 127.18 128.58 8 1 -0.57%
AIS-Amudi China CNY Bonds 54.816 55.884 3 006 11 +1.20%
AIS-Amundi Core Stoxx Eur.600 Nom.U.ETF EUR Dis. 4.874 4.8755 0 0 0.00%
AIS-Amundi MSCI EUROPE H.D.FA. Nom.U.ETF EUR Dis. 4.9715 5.034 0 0 0.00%
Alerian Midstream Energy Dividend UCITS ETF 18.146 18.492 604 7 +1.57%
All Country Research Enh Equity Active ETF - dist 29.0157 29.168 0 0 0.00%
All Country Research Enh Equity Active ETF EUR Acc 29.4468 29.8932 12 1 +1.01%
All Country Research Enh Equity Active ETF USD Acc 29.4523 29.7445 0 0 0.00%
All Country Research Enh Equity ETF Acc Hgd Active 30.2879 30.4478 0 0 0.00%
Allianz Smart Europe Equity Active ETF Eur Acc 9.878 9.915 0 0 0.00%
Allianz Smart Glbl Equity Active UCITS ETF USD Acc 9.065 9.083 1 549 9 +1.08%
Allianz Smart US Equity Active UCITS ETF USD Acc 9.306 9.324 528 2 +0.33%
Alls.ETF-UniA.Q Eq.Em.M.en.ETF Reg.Shs USD Acc. oN 22.7524 23.3214 65 1 +2.39%
ALPS Equal Sector Weight ETF 45.80 46.11 0 0 0.00%
ALTARIUS ETI PUBLIC LTD.CO. Z15.06.76 Monetario 0.9949 1.0269 0 0 0.00%
Amp.Sys.Euro Bds Act.UCITS ETF Ant.EUR-UCITS-ETF 101.0501 101.6149 0 0 0.00%
Amplify AI Powered Equity ETF 44.765 45.02 0 0 0.00%
Amplify Alternative Harvest ETF 21.13 21.35 0 0 0.00%
Amplify Blockchain Technology ETF 53.08 53.24 0 0 0.00%
Amplify Junior Silver Miners ETF 24.315 24.62 0 0 0.00%
Amplify Lithium & Battery Technology ETF 13.016 13.224 0 0 0.00%
Amplify-Cybersecurity ETF 116.72 116.90 0 0 0.00%
Amundi Australia S&P/ASX 200 UCITS ETF Dist 56.47 56.72 273 13 +0.95%
Amundi Bitcoin ETP 7.298 7.394 3 400 3 +0.43%
Amundi Bloomberg Equal - weight Commodity ETF ACC 38.5932 39.0788 10 877 106 +0.33%
Amundi Bloomberg Equal - weight Commodity ETF Acc 42.8828 43.3171 107 4 +0.40%
Amundi CAC 40 Daily ( - 1X) Inverse ETF - Acc 10.016 10.134 0 0 0.00%
Amundi CAC 40 Daily (2X) Leveraged UCITS ETF - Acc 40.24 40.49 248 3 +0.56%
AMUNDI CAC 40 ESG UCITS ETF Acc 136.72 137.28 377 88 +0.57%
AMUNDI CAC 40 ESG UCITS ETF Dist 78.87 79.93 0 0 0.00%
AMUNDI CAC TRANSITION CLIMAT UCITS ETF 393.65 398.90 0 0 0.00%
Amundi Core CAC 40 UCITS ETF Acc 39.48 40.40 663 44 +0.10%
Amundi Core CAC 40 UCITS ETF Dist 79.05 79.20 185 43 +0.74%
Amundi Core CAC 40 UCITS ETF S Acc 5.185 5.238 0 0 0.00%
Amundi Core DAX UCITS ETF Acc 5.151 5.168 0 0 0.00%
Amundi Core DAX UCITS ETF Dist 187.34 187.50 2 231 55 +0.68%
Amundi Core EUR Corp Bond UCITS ETF CHF Hgd Acc 10.769 10.9326 9 000 2 -1.27%
Amundi Core EUR Corp Bond UCITS ETF GBP Hgd Dist 12.0683 12.2378 0 0 0.00%
Amundi Core EUR Corp Bond UCITS ETF USD Hgd Acc 9.2723 9.4035 0 0 0.00%
Amundi Core EUR Corporate Bond UCITS ETF Acc 19.869 20.022 5 414 16 +0.48%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.553 18.712 391 1 +0.11%
Amundi Core Euro Government Bond UCITS ETF Acc 47.863 48.326 427 8 -0.15%
Amundi Core Euro Government Bond UCITS ETF Dist 40.362 40.609 5 3 -0.06%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 166.28 166.60 804 128 +0.64%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 100.16 100.40 477 17 +0.47%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 165.20 167.66 4 2 +0.52%
Amundi Core FTSE 100 Swap UCITS ETF Acc 22.95 23.04 650 24 +0.97%
Amundi Core FTSE 100 Swap UCITS ETF Dist 189.52 190.02 1 1 +0.47%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 197.96 198.82 0 0 0.00%
Amundi Core Glbl Agg Bond UCITS ETF EUR Hgd Acc 47.5398 48.5602 12 6 +0.26%
Amundi Core Glbl Agg Bond UCITS ETF GBP Hgd Dist 51.6656 52.3025 0 0 0.00%
Amundi Core Glbl Agg Bond UCITS ETF USD Hgd Acc 51.2995 51.707 0 0 0.00%
Amundi Core Glbl Govt Bond UCITS ETF EUR Hgd Acc 44.911 45.644 202 4 +0.25%
Amundi Core Glbl Govt Bond UCITS ETF GBP Hgd Dist 50.1645 51.0913 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 49.0879 49.2021 2 1 +0.23%
Amundi Core Global Aggregate Bond UCITS ETF Dist 44.583 45.326 2 1 +0.82%
Amundi Core Global Government Bond UCITS ETF Acc 45.0037 45.0713 0 0 0.00%
Amundi Core Global Government Bond UCITS ETF Dist 42.495 43.196 1 1 +0.30%
Amundi Core MSCI China A Swap UCITS ETF Acc 4.7225 4.766 0 0 0.00%
Amundi Core MSCI China A Swap UCITS ETF Dist 165.58 166.62 117 9 +0.66%
Amundi Core MSCI EM Swap UCITS ETF Acc 75.70 78.378 7 313 85 +2.84%
Amundi Core MSCI EM Swap UCITS ETF Dist 67.314 67.752 5 673 61 +1.32%
Amundi Core MSCI EM UCITS ETF EUR Dist 76.80 77.31 4 678 44 +0.97%
Amundi Core MSCI EM UCITS ETF USD Dist 54.57 55.96 0 0 0.00%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 103.18 105.62 1 296 92 -0.25%
Amundi Core MSCI EMU UCITS ETF Acc 18.592 18.712 499 8 +0.71%
Amundi Core MSCI EMU UCITS ETF Dist 81.52 81.67 0 0 0.00%
Amundi Core MSCI Europe UCITS ETF Acc 121.70 122.34 92 5 +0.74%
Amundi Core MSCI Europe UCITS ETF Dist 81.67 81.71 410 77 +0.72%
Amundi Core MSCI Japan UCITS ETF Acc 24.197 24.298 6 388 71 +0.55%
Amundi Core MSCI Japan UCITS ETF Dist 94.78 95.18 55 9 +0.17%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 43.725 43.88 511 8 +0.37%
Amundi Core MSCI USA Swap UCITS ETF Acc 4.7443 4.782 0 0 0.00%
Amundi Core MSCI USA Swap UCITS ETF EUR Hedged Acc 5.2874 5.3282 0 0 0.00%
AMUNDI CORE MSCI USA UCITS ETF EUR (A) DR Hedged 5.698 5.722 0 0 0.00%
AMUNDI CORE MSCI USA UCITS ETF USD (A) DR 45.41 45.525 11 242 9 +0.85%
AMUNDI CORE MSCI USA UCITS ETF USD (D) DR 53.33 53.37 9 240 3 +0.30%
Amundi Core MSCI World Swap UCITS ETF Acc 5.1034 5.1234 0 0 0.00%
Amundi Core MSCI World Swap UCITS ETF Dist 126.04 126.305 13 388 134 +0.98%
Amundi Core MSCI World Swap UCITS ETF EUR Hgd Acc 5.6784 5.6996 10 1 +0.52%
AMUNDI CORE MSCI WORLD UCITS ETF EUR (A) DR Hedged 11.618 11.64 1 1 +0.55%
AMUNDI CORE MSCI WORLD UCITS ETF USD (A) DR 165.46 165.80 6 476 498 +0.96%
AMUNDI CORE MSCI WORLD UCITS ETF USD (D) DR 16.511 16.6405 27 314 86 +0.35%
Amundi Core Nasdaq - 100 Swap UCITS ETF Acc 112.26 112.28 15 685 310 +0.50%
Amundi Core Nasdaq - 100 Swap UCITS ETF Dist 291.45 291.55 544 65 +0.50%
Amundi Core Nasdaq - 100 UCITS ETF USD (A) DR 5.584 5.598 4 1 +0.29%
Amundi Core S&P 500 Swap UCITS ETF Acc 506.88 508.76 2 161 96 +0.90%
Amundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist 299.30 304.00 0 0 0.00%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 71.924 72.138 1 314 50 +0.56%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 214.20 216.25 792 44 +1.07%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 375.41 376.24 15 8 +0.38%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 72.008 72.02 1 134 61 +0.68%
Amundi Core S&P 500 UCITS ETF - USD (A) DR 6.712 6.73 641 6 +0.45%
Amundi Core Stoxx Europe 600 ETF EUR Hgd Dist 163.92 164.44 326 13 +0.39%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 312.40 312.90 9 719 745 +0.76%
Amundi Core Stoxx Europe 600 UCITS ETF USD Hgd Acc 23.855 24.105 0 0 0.00%
Amundi Core UK Government Bond UCITS ETF Dist 5.7826 5.9144 1 870 2 +1.53%
Amundi Core US Treasury Bond UCITS ETF Acc 17.758 17.767 64 1 +0.30%
Amundi Core US Treasury Bond UCITS ETF Dist 16.2585 16.525 0 0 0.00%
Amundi Core USD Corp Bond UCITS ETF EUR Hgd Acc 9.776 9.8072 0 0 0.00%
Amundi Core USD Corp Bond UCITS ETF GBP Hgd Dist 11.981 12.0604 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.421 18.72 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.0425 15.295 0 0 0.00%
Amundi Corporate Green Bond UCITS ETF Acc 9.799 9.9502 60 1 +0.21%
Amundi DAX 50 ESG II UCITS ETF Dist 50.61 50.76 1 322 17 +0.63%
Amundi DAX II UCITS ETF Acc 228.90 228.95 1 098 49 +0.62%
Amundi DAX II UCITS ETF Dist 92.06 92.26 1 552 14 +0.70%
Amundi DivDax II UCITS ETF Dist 204.15 204.70 476 7 -0.24%
Amundi DivDAX UCITS ETF Dist 37.135 37.24 273 6 -0.25%
Amundi DJ Global Titans 50 UCITS ETF - Dist 113.80 114.30 262 13 +0.46%
Amundi DJ Switzerland Titans 30 UCITS ETF Dist 196.40 197.78 666 22 +0.69%
AMUNDI ETF DAX UCITS ETF 444.65 444.85 568 75 +0.73%
Amundi EUR Cash Active UCITS ETF Acc 5.1062 5.1175 10 611 4 -0.04%
Amundi EUR Corp Bond ex - Financials ESG ETF Acc 133.9255 136.2345 95 1 +0.14%
Amundi EUR Corp Bond PAB Net Zero Ambition ETF Acc 152.335 154.32 61 2 +0.19%
Amundi EUR Corporate Bond 1 - 5Y ESG UCITS ETF DR 54.586 55.046 18 7 -0.35%
Amundi EUR Corporate Bond Active UCITS ETF Acc 9.7902 9.9014 18 1 -0.12%
Amundi EUR Floating Rate Corp Bond ESG ETF Acc 113.28 113.42 3 898 19 -0.05%
Amundi EUR Floating Rate Corp Bond ETF GBP Hgd Acc 72.6504 75.3136 68 1 +0.20%
Amundi EUR Floating Rate Corp Bond ETF USD Hgd Acc 57.5549 58.0547 5 3 -0.18%
Amundi EUR High Yield Corporate Bond UCITS ETF Acc 10.1375 10.301 6 064 19 -1.07%
Amundi EUR HY Corp Bond ESG - UCITS ETF Acc 10.7933 10.9767 0 0 0.00%
Amundi EUR HY Corp Bond ESG - UCITS ETF Dis 104.81 106.515 345 1 +0.41%
Amundi EUR Overnight Return UCITS ETF - Acc 114.652 114.679 25 840 188 +0.03%
Amundi EUR Short Term HY Corp Bond ESG ETF Acc 4.967 5.0224 0 0 0.00%
Amundi EUR Short Term HY Corp Bond ESG ETF Dist 96.62 97.784 309 4 +0.08%
Amundi EUR Ultra Short - Term Bond Active ETF Acc 10.036 10.0855 0 0 0.00%
AMUNDI EURO CORP 0 - 1Y ESG - UCITS ETF DR (C) 55.172 55.572 1 086 10 +0.01%
AMUNDI EURO CORPORATE FINANCIALS ESG ETF - EUR(C) 260.77 265.13 6 4 +0.13%
AMUNDI EURO CORPORATES UCITS ETF - EUR (C) 223.77 226.14 1 1 +0.21%
Amundi Euro Government Bond 0 - 6 M UCITS ETF Acc 127.39 127.49 918 19 +0.02%
Amundi Euro Government Bond 1 - 3Y UCITS ETF Acc 127.16 127.85 889 18 0.00%
Amundi Euro Government Bond 1 - 3Y UCITS ETF Dist 121.13 122.06 0 0 0.00%
Amundi Euro Government Bond 10 - 15Y UCITS ETF Acc 189.84 191.395 738 15 -0.85%
Amundi Euro Government Bond 15+Y UCITS ETF Acc 161.85 164.605 28 5 -0.64%
Amundi Euro Government Bond 15+Y UCITS ETF Dist 132.465 134.79 1 1 -0.22%
Amundi Euro Government Bond 25+Y UCITS ETF Acc 67.7799 68.3363 408 5 +0.04%
Amundi Euro Government Bond 25+Y UCITS ETF Dist 116.265 117.685 222 4 -0.50%
Amundi Euro Government Bond 3 - 5Y UCITS ETF Acc 149.14 150.345 22 6 -0.05%
Amundi Euro Government Bond 3 - 5Y UCITS ETF Dist 128.68 129.74 0 0 0.00%
Amundi Euro Government Bond 5 - 7Y UCITS ETF Acc 155.605 156.29 316 3 +0.11%
Amundi Euro Government Bond 5 - 7Y UCITS ETF Dist 145.54 146.725 0 0 0.00%
Amundi Euro Government Bond 7 - 10Y UCITS ETF Acc 162.425 163.99 68 6 +0.30%
Amundi Euro Government Bond 7 - 10Y UCITS ETF Dist 146.795 147.985 0 0 0.00%
Amundi Euro Government Green Bond UCITS ETF Acc 7.0496 7.1078 250 1 -0.47%
Amundi Euro Government Inflation - Linked ETF Acc 165.87 167.005 49 10 -0.49%
Amundi Euro Government Inflation - Linked ETF Dist 139.38 141.81 42 3 -0.10%
Amundi Euro Government Low Duration Tilted ETF Acc 20.133 20.198 0 0 0.00%
Amundi Euro Government Tilted Green Bond ETF Acc 213.41 215.12 91 3 +0.21%
Amundi Euro Govt Bond 10 - 15Y UCITS ETF Dist 130.58 131.63 0 0 0.00%
Amundi Euro Govt Bond 25+Y ETF - GBP Hgd Dist 10.0365 10.1874 0 0 0.00%
Amundi Euro Govt Bond 25+Y UCITS ETF USD Hgd Acc 7.7956 7.9052 0 0 0.00%
Amundi Euro Govt Bond Highest Rated Inv ETF Acc 196.10 198.395 0 0 0.00%
Amundi Euro High Yield Bond ESG UCITS ETF - Dist 121.9823 123.9777 0 0 0.00%
Amundi Euro Highest Rated Macro - ETF Acc EUR 122.37 123.38 1 1 -0.09%
Amundi Euro Highest Rated Macro - ETF Acc EUR DR 101.15 101.39 1 145 10 -0.12%
Amundi Euro Highest Rated Macro - ETF Acc EUR DR 105.815 106.285 82 10 -0.19%
Amundi Euro Inflation Expectations 2 - 10Y ETF Acc 121.545 123.525 21 4 -0.17%
Amundi Euro Lowest Rated IG Govt Bond 1 - ETF Acc 118.1619 119.1281 2 1 +0.40%
Amundi Euro Lowest Rated IG Govt Bond ETF Acc 225.34 227.18 0 0 0.00%
Amundi Euro Lowest Rated IG Govt Bond ETF Dist 187.675 189.205 0 0 0.00%
Amundi EURO STOXX 50 Daily ( - 1X) Inverse ETF Acc 6.807 6.823 0 0 0.00%
Amundi EURO STOXX 50 Daily ( - 2X) Inverse ETF Acc 0.4268 0.4281 0 0 0.00%
Amundi EURO STOXX 50 Daily (2X) Leveraged ETF Acc 81.81 81.94 6 375 30 +1.09%
Amundi EURO STOXX 50 II ETF - Daily Hgd to CHF Acc 220.20 225.00 21 1 +0.84%
Amundi EURO STOXX 50 II ETF - Daily Hgd to GBP Acc 332.65 337.40 6 3 +0.75%
Amundi EURO STOXX 50 II ETF - Daily Hgd to USD Acc 312.45 314.05 2 2 +0.13%
Amundi EURO STOXX 50 II UCITS ETF - Acc 70.54 70.57 2 967 31 +0.40%
Amundi EURO STOXX 50 II UCITS ETF S - Acc 5.882 5.977 0 0 0.00%
Amundi Euro STOXX 50 Target Income UCITS ETF Dist 5.133 5.197 0 0 0.00%
Amundi Euro Stoxx Banks UCITS ETF Acc 369.20 370.40 1 856 204 -0.38%
Amundi Euro Stoxx Select Dividend30 ETF - Dist 50.06 50.27 604 21 +0.12%
Amundi European Strategic Autonomy UCITS ETF Acc 5.702 5.735 170 2 +0.49%
Amundi F.A.Z. 100 UCITS ETF Dist 37.48 37.695 786 5 +0.62%
Amundi Fed Funds US Dollar Cash UCITS ETF Acc 113.307 113.856 1 1 -0.25%
Amundi Fed Funds US Dollar Cash UCITS ETF Dist 94.4175 95.0025 0 0 0.00%
Amundi Fixed Maturity 2027 German Bund ETF Dist 10.2965 10.3975 1 1 +0.05%
Amundi Fixed Maturity 2028 Euro Govt ETF Dist EUR 10.2375 10.319 0 0 0.00%
Amundi Fixed Maturity 2028 Euro Govt ETF Dist EUR 10.227 10.3445 0 0 0.00%
Amundi FTSE All World GDP - Weighted ETF USD (A) 4.5245 4.5445 1 876 6 +1.04%
AMUNDI FTSE EPRA EUROPE REAL ESTATE ETF - EUR (C) 299.40 308.45 0 0 0.00%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 40.54 40.79 0 0 0.00%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 67.26 68.85 16 9 -0.53%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 53.72 54.01 555 25 +0.45%
Amundi FTSE MIB UCITS ETF - Dist 50.93 51.12 2 605 8 +0.79%
AMUNDI FTSE MIB UCITS ETF - EUR (C) 121.48 123.44 53 16 -0.26%
Amundi German Bund Daily ( - 2x) Inverse ET - Acc 47.69 48.48 302 3 -0.35%
Amundi Glbl Agg Green Bond 1 - 10Y ETF CHF Hgd Acc 20.0704 20.7759 0 0 0.00%
Amundi Glbl Agg Green Bond 1 - 10Y ETF GBP Dist 24.2934 25.0393 0 0 0.00%
Amundi Glbl Agg Green Bond 1 - 10Y ETF USD Hgd Acc 20.0518 20.6614 0 0 0.00%
Amundi Glbl Agg Green Bond 1 - 10Y UCITS ETF Acc 18.816 19.1185 0 0 0.00%
Amundi Glbl Agg Green Bond UCITS ETF EUR Hgd Acc 45.589 46.242 37 3 +0.50%
AMUNDI Glbl AGG SRI - UCITS ETF DR - Hgd EUR (C) 50.074 50.49 0 0 0.00%
AMUNDI Glbl AGG SRI 1 - 5 - ETF DR - Hgd EUR (C) 53.164 54.034 377 3 +0.32%
Amundi Glbl Corp SRI 1 - 5Y ETF DR - Hgd GBP (C) 64.5669 66.3121 0 0 0.00%
Amundi Glbl Corporate SRI 1 - 5Y Highest ETF Acc 98.762 99.57 0 0 0.00%
Amundi Glbl ex - US Govt Bond UCITS ETF Acc 4.1122 4.1199 0 0 0.00%
Amundi Glbl Government ETF Dist EUR Hedged 10.5635 10.6065 0 0 0.00%
Amundi Glbl Government ETF Dist GBP Hedged 12.7787 12.9145 0 0 0.00%
Amundi Glbl Government Inflation - Linked ETF Dist 10.30 10.351 0 0 0.00%
Amundi Glbl Government Tilted Green Bond ETF Dist 17.6115 17.7545 0 0 0.00%
Amundi Glbl Govt Bond GDP - Weighted UCITS ETF Acc 4.3979 4.4415 0 0 0.00%
Amundi Glbl HY Corp Bond ESG ETF DR - USD (C) 21.67 21.81 0 0 0.00%
Amundi Glbl Treasury Bond UCITS ETF GBP Hgd Dist 11.5741 11.8894 0 0 0.00%
AMUNDI GLOBAL AGG SRI 1 - 5 UCITS ETF DR - USD (C) 49.163 49.295 0 0 0.00%
Amundi Global AGG SRI UCITS ETF DR USD (C) 41.303 41.969 12 6 -0.59%
Amundi Global Aggregate Green Bond UCITS ETF Acc 47.501 48.278 76 12 +0.91%
Amundi Global Bioenergy UCITS ETF EUR Acc 551.60 555.70 248 24 -0.30%
Amundi Global Bioenergy UCITS ETF USD Acc 552.40 564.60 93 4 +0.09%
AMUNDI GLOBAL CORP SRI 1 - 5 Year - UCITS ETF 55.3642 55.6203 0 0 0.00%
Amundi Global Corporate Bond Active UCITS ETF Acc 8.5776 8.6248 0 0 0.00%
AMUNDI GLOBAL DATA CENTER UCITS ETF USD (A) 4.2865 4.3085 600 1 +0.24%
Amundi Global Equity Quality Income UCITS ETF Dist 157.10 157.80 0 0 0.00%
Amundi Global Gender Equality UCITS ETF - Acc 18.096 18.364 65 10 +1.70%
Amundi Global Government Bond UCITS ETF Dist 6.7097 6.767 8 1 +0.24%
Amundi Global Hydrogen ESG Screened UCITS ETF 708.50 713.80 108 40 +1.01%
Amundi Global Luxury UCITS ETF EUR Acc 191.74 192.78 163 24 +1.16%
Amundi Global Luxury UCITS ETF USD Acc 188.90 195.98 251 3 +0.18%
Amundi Global Memory Chips UCITS ETF Acc 21.25 21.475 7 408 85 +0.66%
Amundi Global Sport and eSport 16.16 16.33 124 2 +0.97%
Amundi Gold Miners UCITS ETF Dist 65.36 66.15 7 115 41 +3.65%
Amundi IBEX 35 UCITS ETF - Acc 495.00 496.30 377 124 +0.45%
AMUNDI INDEX BARCLAYS EURO AGG CORPORATE - ETF DR 53.28 53.724 4 4 +0.15%
AMUNDI INDEX BARCLAYS EURO AGG CORPORATE ETF DR(D) 45.869 46.256 107 5 +0.17%
AMUNDI INDEX EURO AGG SRI - ETF DR - Hgd GBP (C) 56.0814 56.3974 0 0 0.00%
AMUNDI INDEX EURO AGG SRI - UCITS ETF DR (C) 44.249 44.77 0 0 0.00%
Amundi Index Euro AGG SRI UCITS ETF DR EUR D 43.468 43.82 3 2 +0.25%
AMUNDI INDEX EURO CORPORATE SRI 0 - 3 Y ETF DR (C) 54.226 54.58 12 866 23 +0.03%
AMUNDI INDEX US CORP SRI - UCITS ETF - Hgd EUR (D) 37.152 37.754 0 0 0.00%
AMUNDI INDEX US CORP SRI - UCITS ETF DR 53.82 54.708 17 6 +1.02%
Amundi Italy BTP Daily ( - 2x) Inverse ETF - Acc 19.496 20.128 0 0 0.00%
Amundi Japan TOPIX II ETF - Daily Hgd D - EUR 344.18 345.63 1 1 +0.62%
Amundi Japan TOPIX II UCITS ETF - D - EUR 231.75 232.36 5 3 +0.09%
AMUNDI JAPAN TOPIX UCITS ETF - Daily Hgd CHF (C) 168.50 172.80 0 0 0.00%
AMUNDI JAPAN TOPIX UCITS ETF - Daily Hgd EUR (C) 635.86 638.84 28 13 +0.82%
AMUNDI JAPAN TOPIX UCITS ETF - Daily Hgd USD (C) 191.84 193.68 46 21 +0.09%
AMUNDI JAPAN TOPIX UCITS ETF - EUR (C) 157.04 158.40 7 2 +0.14%
Amundi JP Morgan INR India Govt Bond UCITS ETF Acc 8.4812 8.5084 2 1 +0.70%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd CHF (C) 222.45 227.30 0 0 0.00%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd EUR (C) 467.05 471.10 0 0 0.00%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd GBP (C) 611.90 633.90 0 0 0.00%
AMUNDI JPX - NIKKEI 400 ETF - Daily Hgd USD (C) 507.40 517.00 2 2 +0.97%
AMUNDI JPX - NIKKEI 400 UCITS ETF - EUR (C) 263.55 264.85 4 1 +0.25%
Amundi Label ISR Actions Europe UCITS ETF - Acc 12.468 12.884 10 1 +0.86%
Amundi Label ISR Actions Japon UCITS ETF - Acc 14.282 14.708 0 0 0.00%
Amundi Label ISR Actions Monde UCITS ETF - Acc 12.608 13.008 0 0 0.00%
Amundi Label ISR Actions USA UCITS ETF - Acc 12.552 12.832 0 0 0.00%
Amundi Label ISR Credit EUR UCITS ETF - Acc 10.08 10.252 0 0 0.00%
Amundi Label ISR Credit USD UCITS ETF - Acc 9.526 9.867 0 0 0.00%
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc 256.15 256.35 144 10 +1.43%
Amundi LevDax Daily (2x) leveraged UCITS ETF Dist 19.95 20.01 2 720 3 +1.35%
Amundi Lifecycle 2030 UCITS ETF - Acc 10.374 10.644 59 2 +0.17%
Amundi Lifecycle 2033 UCITS ETF - Acc 10.712 10.84 0 0 0.00%
Amundi Lifecycle 2036 UCITS ETF - Acc 10.944 11.074 130 4 +0.42%
Amundi Lifecycle 2039 UCITS ETF - Acc 11.33 11.468 44 1 -0.14%
Amundi MDAX ESG II UCITS ETF Dist 143.38 144.12 85 7 +0.92%
Amundi MDAX ESG UCITS ETF Dist 24.87 25.255 3 457 9 +1.84%
Amundi MDAX UCITS ETF - Dist 141.06 141.72 203 6 +1.45%
Amundi MDAX UCITS ETF Acc 5.272 5.329 0 0 0.00%
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 203.55 205.20 157 16 +1.33%
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 101.78 102.34 660 13 +1.55%
Amundi MSCI AC Far East Ex Japan Select ETF DR C 64.55 64.88 431 6 +1.20%
Amundi MSCI ACWI SRI Climate PAB ETF DR - USD 15.864 15.942 11 697 28 +1.34%
Amundi MSCI All Country World UCITS ETF USD Acc 444.30 449.20 63 40 +0.37%
Amundi MSCI Brazil UCITS ETF Acc 31.545 31.605 4 600 21 +2.24%
Amundi MSCI China A UCITS ETF - Acc 163.84 165.38 23 4 +0.86%
Amundi MSCI China ESG Select Extra UCITS ETF Acc 101.74 102.50 34 4 +2.49%
Amundi MSCI China ESG Select Extra UCITS ETF Dist 23.43 23.56 221 4 +1.71%
Amundi MSCI China ESG Selection UCITS ETF DR (C) 31.54 32.205 5 3 +1.90%
Amundi MSCI China Tech UCITS ETF EUR 259.80 262.95 153 14 +3.69%
Amundi MSCI China Tech UCITS ETF USD 259.25 263.55 27 18 +2.94%
Amundi MSCI China UCITS ETF Acc 17.978 18.11 2 659 24 +2.71%
Amundi MSCI Digital Economy Metaverse - ETF Acc 23.045 23.275 421 35 +2.56%
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc 47.53 47.95 1 617 48 +2.46%
Amundi MSCI EM Asia ESG Broad Trans UCITS ETF Acc 17.168 17.296 896 10 +1.36%
Amundi MSCI EM Asia SRI Climate PAB ETF DR (D) 47.2058 47.659 15 4 +1.01%
AMUNDI MSCI EM ASIA UCITS ETF - EUR (C) 59.08 59.69 1 357 58 +1.40%
AMUNDI MSCI EM ASIA UCITS ETF - USD (C) 58.66 60.19 100 8 +1.22%
Amundi MSCI EM ESG Broad Trans UCITS ETF DR (C) 78.23 79.12 1 743 30 +0.90%
Amundi MSCI EM ESG Select UCITS ETF DR (C) 73.60 74.17 127 12 +1.54%
AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR (C) 23.99 24.10 18 657 80 +1.52%
AMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD (C) 23.755 24.335 211 21 +0.08%
Amundi MSCI EM SRI Climate PAB UCITS ETF DR (C) 73.42 74.05 316 23 +1.47%
Amundi MSCI EM SRI Climate PAB UCITS ETF DR (D) 63.04 63.61 5 3 +0.72%
Amundi MSCI EM Swap II UCITS ETF EUR Acc 19.404 19.503 2 686 26 +0.86%
Amundi MSCI EM Swap II UCITS ETF USD Acc 19.23 19.688 34 7 +0.99%
Amundi MSCI EM Swap UCITS ETF EUR Acc 7.904 7.9484 26 790 219 +1.02%
Amundi MSCI EM Swap UCITS ETF USD Acc 7.907 7.948 1 069 45 +1.21%
Amundi MSCI Emerging Ex China ESG Select ETF DR C 60.33 61.26 98 2 +1.24%
Amundi MSCI EMU Climate PAB UCITS ETF Acc 91.49 92.41 1 1 +0.83%
Amundi MSCI EMU ESG Broad Trans - UCITS ETF Dist 242.85 250.35 0 0 0.00%
Amundi MSCI EMU ESG Broad Transition UCITS ETF ACC 359.85 360.95 55 6 +0.17%
Amundi MSCI EMU ESG Selection UCITS ETF DR EUR (C) 408.90 409.90 20 5 +0.32%
Amundi MSCI EMU ESG Selection UCITS ETF DR EUR (D) 82.58 83.62 9 5 +1.08%
Amundi MSCI EMU High Dividend UCITS ETF Acc 208.40 209.25 207 77 +0.43%
Amundi MSCI EMU High Dividend UCITS ETF Dist 5.04 5.074 0 0 0.00%
Amundi MSCI EMU Screened UCITS ETF Acc 89.54 89.80 73 6 +0.03%
Amundi MSCI EMU Small Cap ESG Broad Trans ETF DIST 425.35 427.90 17 3 +0.66%
Amundi MSCI EMU SRI Climate PAB UCITS ETF DR (C) 107.20 107.88 197 7 +1.03%
Amundi MSCI EMU Value Factor - UCITS ETF Dist 186.10 186.64 10 1 +0.56%
Amundi MSCI Europe Climate Action UCITS ETF Dist 132.92 133.28 4 2 +0.45%
Amundi MSCI Europe Climate PAB UCITS ETF Acc 95.46 95.53 5 2 +0.76%
Amundi MSCI Europe ESG Broad Trans ETF DR - EUR C 434.65 435.20 368 19 +0.82%
Amundi MSCI Europe ESG Broad Trans ETF DR - EUR D 14.682 14.744 1 1 +0.56%
Amundi MSCI Europe ESG Selection UCITS ETF 29.785 30.37 2 1 +0.65%
Amundi MSCI Europe ESG Selection UCITS ETF Acc 41.22 41.365 180 4 +0.89%
Amundi MSCI Europe Ex EMU ESG Select ETF - Acc 410.00 412.50 4 2 +0.89%
Amundi MSCI Europe ex Switzerland Broad ETF Acc 391.10 394.95 0 0 0.00%
Amundi MSCI Europe Growth - Dist 211.30 212.30 6 2 +0.62%
AMUNDI MSCI EUROPE GROWTH UCITS ETF - EUR (C) 358.55 362.35 0 0 0.00%
AMUNDI MSCI EUROPE HIGH Div FACTOR ETF - EUR (C) 241.35 242.45 298 52 +0.94%
AMUNDI MSCI EUROPE Min Vol FACTOR ETF - EUR (C) 166.60 167.58 1 1 +0.66%
AMUNDI MSCI EUROPE MOMENTUM FACTOR ETF - EUR (C) 149.52 150.12 388 18 +0.69%
AMUNDI MSCI EUROPE QUALITY FACTOR ETF - EUR (C) 122.36 122.90 267 8 +0.82%
Amundi MSCI Europe Small Cap Broad Trans ETF Acc 168.74 173.48 18 2 +2.46%
Amundi MSCI Europe Small Cap Broad Trans ETF Dist 61.67 61.86 190 7 +1.25%
Amundi MSCI Europe SRI Climate PAB ETF DR (C) 90.13 90.31 1 480 53 +1.31%
Amundi MSCI Europe SRI Climate PAB ETF DR (D) 70.12 70.30 149 3 +0.71%
Amundi MSCI Europe UCITS ETF Acc 242.80 243.40 136 24 +0.91%
AMUNDI MSCI EUROPE VALUE FACTOR ETF - EUR (C) 459.10 462.95 50 16 +0.24%
Amundi MSCI Greece UCITS ETF - Dist 2.815 2.90 187 861 155 +0.96%
Amundi MSCI India IMI UCITS ETF USD (A) DR 8.098 8.151 200 1 +1.23%
Amundi MSCI India Swap II UCITS ETF EUR Acc 755.60 765.10 25 9 +0.59%
Amundi MSCI India Swap II UCITS ETF USD Acc 756.20 765.80 0 0 0.00%
Amundi MSCI India Swap UCITS ETF EUR Acc 23.995 24.125 2 723 42 +1.62%
Amundi MSCI India Swap UCITS ETF USD Acc 23.94 24.17 958 8 +1.87%
Amundi MSCI Indonesia UCITS ETF Acc 67.91 69.54 127 18 +1.42%
Amundi MSCI Japan ESG Broad Trans ETF - Hgd EUR C 115.76 116.10 90 2 +1.58%
Amundi MSCI Japan ESG Broad Trans ETF EUR Acc 374.9047 375.8897 7 2 +0.32%
Amundi MSCI Japan ESG Broad Trans ETF GBP DIST 17.454 17.564 5 2 +0.07%
Amundi MSCI Japan ESG Broad Trans UCITS ETF DIST 70.40 70.62 4 2 -0.19%
Amundi MSCI Japan SRI Climate PAB ETF DR - C EUR 89.43 89.73 1 1 +0.84%
Amundi MSCI Japan SRI Climate PAB ETF DR - C GBP 314.85 326.00 0 0 0.00%
Amundi MSCI Japan SRI Climate PAB ETF DR - C USD 262.55 272.30 0 0 0.00%
Amundi MSCI Japan SRI Climate PAB ETF DR - Hgd D 38.10 38.395 2 2 +0.82%
Amundi MSCI Japan SRI Climate PAB UCITS ETF DR (C) 55.47 55.83 340 2 +0.58%
Amundi MSCI Korea UCITS ETF Acc 177.86 179.68 2 510 109 +0.33%
Amundi MSCI New Energy ESG Screened ETF - Acc 20.13 20.39 200 1 +0.65%
Amundi MSCI New Energy ESG Screened ETF - Dist 40.97 41.575 6 710 81 +0.95%
AMUNDI MSCI NORDIC UCITS ETF - EUR (C) 707.80 710.10 77 8 +1.19%
Amundi MSCI North America ESG Broad Trans ETF Acc 185.70 186.92 8 1 +0.45%
Amundi MSCI North America ESG Broad Trans ETF Dist 147.22 147.62 6 2 +0.55%
Amundi MSCI Pacific ESG Broad Trans UCITS ETF Dist 82.57 83.02 23 5 +0.53%
Amundi MSCI Pacific Ex Japan SRI ETF EUR DR 662.40 668.20 38 11 +1.10%
Amundi MSCI Pacific Ex Japan SRI ETF EUR DR 9.71 9.753 14 1 +1.41%
Amundi MSCI Pacific Ex Japan SRI ETF GBP DR 56.25 56.72 0 0 0.00%
Amundi MSCI Pacific Ex Japan SRI ETF USD DR 671.10 676.00 0 0 0.00%
Amundi MSCI Pacific Ex Japan UCITS ETF Dist 109.00 110.04 16 5 +1.35%
Amundi MSCI Robotics & AI UCITS ETF Acc 157.70 158.48 4 102 159 +2.18%
Amundi MSCI Semiconductors ESG Screened ETF - Dist 197.86 198.86 593 23 +0.11%
Amundi MSCI Smart Cities UCITS ETF ACC 85.64 86.07 86 4 +0.67%
Amundi MSCI Smart Mobility UCITS ETF Acc 25.715 25.975 424 16 +0.60%
AMUNDI MSCI SWITZERLAND UCITS ETF - CHF (C) 13.618 13.904 4 987 32 +1.98%
AMUNDI MSCI SWITZERLAND UCITS ETF - EUR (C) 13.742 13.826 1 699 46 +0.75%
Amundi MSCI Turkey UCITS ETF Acc 48.835 49.245 274 5 -0.73%
Amundi MSCI UK IMI SRI Climate PAB ETF DR - EUR C 1 060.40 1 093.60 0 0 0.00%
Amundi MSCI UK IMI SRI Climate PAB ETF DR - EUR D 18.3946 18.4796 0 0 0.00%
Amundi MSCI UK IMI SRI Climate PAB ETF DR - GBP C 17.752 18.138 1 190 2 +1.52%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 34.51 34.81 9 622 100 +1.78%
Amundi MSCI USA ESG Broad Trans ETF EUR (A) DR Hgd 5.073 5.11 0 0 0.00%
Amundi MSCI USA ESG Broad Trans ETF EUR (D) DR Hgd 5.077 5.114 0 0 0.00%
Amundi MSCI USA ESG Broad Trans UCITS ETF Dist 638.30 641.40 108 5 +0.46%
Amundi MSCI USA ESG Select Extra ETF ACC EUR Hgd 13.262 13.318 8 1 +0.50%
Amundi MSCI USA ESG Select Extra ETF DR - USD 20.24 20.275 747 14 +0.52%
Amundi MSCI USA ESG Select Extra ETF DR - USD (D) 56.20 56.37 22 3 +0.56%
Amundi MSCI USA ESG Select UCITS ETF Acc EUR Hgd 102.72 102.94 3 2 +0.35%
Amundi MSCI USA ESG Selection UCITS ETF Acc 126.10 126.38 7 3 +0.46%
Amundi MSCI USA ex Mega Cap UCITS ETF USD (A) DR 10.646 10.69 2 075 4 +1.49%
Amundi MSCI USA Mega Cap UCITS ETF USD (A) DR 12.722 12.778 0 0 0.00%
AMUNDI MSCI USA Min Vol FACTOR - UCITS ETF 103.48 104.30 1 1 +1.11%
Amundi MSCI USA SRI Climate PAB UCITS ETF Acc 130.32 131.00 345 7 +2.12%
Amundi MSCI Water ESG Screened UCITS ETF - Acc 6.892 7.143 459 26 +4.84%
Amundi MSCI Water ESG Screened UCITS ETF - Dist 70.36 70.56 2 380 63 +0.90%
Amundi MSCI World (2x) Leveraged UCITS ETF Acc 5.653 5.676 11 453 24 +1.61%
Amundi MSCI World Catholic Principles ETF Acc 41.935 43.245 0 0 0.00%
Amundi MSCI World Climate PAB UCITS ETF Acc 95.94 96.75 17 10 +0.49%
Amundi MSCI World Climate PAB Umweltzeichen ETF DR 80.97 81.24 130 2 +1.15%
Amundi MSCI World ESG Broad Trans ETF EUR A DR Hgd 11.692 11.748 200 1 +0.41%
Amundi MSCI World ESG Broad Trans UCITS ETF Acc 649.80 652.10 33 10 +0.56%
Amundi MSCI World ESG Select UCITS ETF Acc EUR Hgd 14.658 14.704 0 0 0.00%
Amundi MSCI World ESG Selection UCITS ETF Acc 118.64 119.00 1 003 26 +0.95%
Amundi MSCI World Ex EMU UCITS ETF Acc 761.10 764.40 330 95 +0.70%
AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR (C) 807.00 810.90 322 46 +0.29%
Amundi MSCI World Ex USA Screened UCITS ETF - Acc 249.30 251.75 0 0 0.00%
Amundi MSCI World ex USA UCITS ETF USD (A) DR 12.16 12.194 20 177 115 +0.74%
Amundi MSCI World ex USA UCITS ETF USD (D) DR 11.934 11.976 1 680 1 +0.44%
Amundi MSCI World Financials UCITS ETF EUR Acc 397.60 401.10 19 4 -0.09%
Amundi MSCI World Financials UCITS ETF USD Acc 392.05 406.30 9 6 +0.59%
Amundi MSCI World Health Care UCITS ETF EUR Acc 532.20 535.20 440 52 +1.16%
Amundi MSCI World Health Care UCITS ETF USD Acc 527.50 539.40 3 2 +2.57%
Amundi MSCI World IMI Value Advanced UCITS ETF Acc 13.60 13.658 8 2 +0.68%
Amundi MSCI World Info Tech UCITS ETF EUR Acc 1 308.40 1 312.40 518 122 +0.57%
Amundi MSCI World Info Tech UCITS ETF USD Acc 1 295.20 1 323.80 16 12 +0.49%
Amundi MSCI World Min Vol Adv UCITS ETF Acc 10.344 10.39 2 717 7 +0.23%
Amundi MSCI World Momentum Advanced UCITS ETF Acc 13.148 13.212 1 885 12 +0.85%
AMUNDI MSCI WORLD SCREENED ETF EUR (A) DR Hgd 5.11 5.148 0 0 0.00%
Amundi MSCI World Small Cap Broad Trans ETF Acc 11.734 11.776 1 197 21 +1.52%
Amundi MSCI World SRI Climate PAB ETF Acc EUR Hgd 88.12 88.55 456 21 +1.28%
Amundi MSCI World SRI Climate PAB UCITS ETF Acc 124.36 124.80 3 515 73 +0.96%
Amundi MSCI World SRI Climate PAB UCITS ETF Dist 26.035 26.14 8 710 13 +0.93%
Amundi MSCI World Swap II UCITS ETF Acc 19.572 19.762 129 3 +0.67%
Amundi MSCI World Swap II UCITS ETF Dist 443.38 444.67 1 157 100 +1.01%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 17.086 17.41 146 2 +0.63%
Amundi MSCI World Swap II UCITS ETF EUR Hgd Dist 268.70 270.40 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF USD Hgd Dist 304.40 307.80 1 1 +0.61%
Amundi MSCI World Swap UCITS ETF EUR Acc 716.06 717.54 480 93 +0.85%
Amundi MSCI World Swap UCITS ETF EUR Dist 42.075 42.865 165 3 +0.70%
Amundi MSCI World Swap UCITS ETF USD Acc 711.40 722.20 385 284 +0.73%
Amundi Nasdaq - 100 Daily ( - 1x) Inverse ETF Acc 4.6035 4.6275 2 304 4 +0.66%
Amundi NASDAQ - 100 Daily (2X) Leveraged ETF - Acc 10.702 10.734 18 398 77 +1.09%
Amundi Nasdaq - 100 Swap UCITS ETF EUR Acc 315.95 316.05 1 999 275 +0.56%
Amundi Nasdaq - 100 Swap UCITS ETF EUR Hedged Acc 694.80 696.10 876 27 +0.51%
Amundi Nasdaq - 100 Swap UCITS ETF USD Acc 315.35 316.85 82 52 +0.76%
Amundi Nasdaq - 100 Target Income UCITS ETF Dist 4.6925 4.752 0 0 0.00%
Amundi Pan Africa UCITS ETF Acc 14.404 14.554 2 141 38 +1.58%
Amundi PEA Chine (MSCI China) Screened ETF - Cap 9.671 9.766 4 2 +2.20%
Amundi PEA Dow Jones Industrial Average ETF Dist 542.80 545.10 12 6 +1.22%
Amundi PEA Eau (MSCI Water) UCITS ETF - C - EUR 31.79 32.165 9 5 +2.41%
Amundi PEA Emergent MSCI Emerging ETF ACC 7.689 7.754 0 0 0.00%
Amundi PEA Emergent MSCI Emerging ETF EUR 36.83 37.395 138 37 +1.81%
Amundi PEA EURO COURT TERME UCITS ETF 9.794 9.844 4 654 3 +0.02%
Amundi PEA Global (MSCI ACWI) UCITS ETF Acc 5.19 5.214 0 0 0.00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 40.705 40.96 18 11 +0.10%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 59.58 59.97 0 0 0.00%
Amundi PEA Luxe Monde UCITS ETF Acc 8.844 9.036 463 1 +1.12%
Amundi PEA Monde (MSCI World) UCITS ETF ACC 6.387 6.412 1 112 15 +0.55%
Amundi PEA MSCI Emerging Asia Leaders ETF - EUR 39.99 41.02 184 23 +2.26%
Amundi PEA MSCI Emerging EMEA Leaders ETF - Acc 21.32 21.465 0 0 0.00%
Amundi PEA MSCI Emerging Latin America ETF Acc 30.245 31.045 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 38.955 39.35 53 5 +0.43%
Amundi PEA MSCI USA ESG Selection UCITS ETF EUR 868.9595 870.4447 10 6 +0.71%
Amundi PEA MSCI USA ESG Selection UCITS ETF USD 867.60 873.00 0 0 0.00%
Amundi PEA MSCI USA Value ESG UCITS ETF - Acc 15.208 15.504 0 0 0.00%
Amundi PEA Nasdaq - 100 UCITS ETF S - Acc 7.214 7.323 0 0 0.00%
AMUNDI PEA S&P 500 ESG UCITS ETF - Acc 57.13 58.17 104 34 +1.61%
AMUNDI PEA S&P 500 ESG UCITS ETF - EUR Hedged Acc 48.575 49.49 16 7 +0.62%
Amundi PEA S&P 500 Screened UCITS ETF S - Acc 6.803 6.929 1 017 1 +0.34%
AMUNDI PEA S&P US Consumer Staples ESG ETF - Acc 11.086 11.61 0 0 0.00%
AMUNDI PEA US Tech ESG UCITS ETF - EUR 86.61 88.42 19 6 +0.64%
AMUNDI PHYSICAL GOLD ETC (C) 148.02 148.63 3 660 242 +1.46%
Amundi Prime All Country World ETF USD (A) DR 13.324 13.382 131 316 644 +0.75%
Amundi Prime All Country World ETF USD (D) DR 13.91 13.928 22 315 62 +0.77%
AMUNDI PRIME EMERGING MARKETS - UCITS ETF DR (C) 26.375 26.68 2 255 39 +1.51%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.4715 17.557 16 290 43 +0.06%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.4125 16.488 2 966 12 0.00%
Amundi Prime Euro Govt Bond 0 - 1Y UCITS ETF Acc 21.763 21.806 24 632 36 +0.11%
AMUNDI PRIME EUROPE - UCITS ETF DR (C) 36.13 36.24 1 969 19 +0.70%
AMUNDI PRIME EUROPE - UCITS ETF DR (D) 36.475 36.575 893 6 +0.87%
AMUNDI PRIME EUROZONE - UCITS ETF DR (C) 37.805 37.955 389 14 +0.56%
AMUNDI PRIME EUROZONE - UCITS ETF DR (D) 39.025 39.165 134 4 +0.39%
Amundi Prime Global Government Bond UCITS ETF Acc 17.164 17.1875 4 2 +0.11%
Amundi Prime Global Government Bond UCITS ETF Dist 16.237 16.2615 1 1 +0.18%
Amundi Prime Global UCITS ETF USD (A) DR 40.875 41.135 7 878 96 +1.14%
Amundi Prime Global UCITS ETF USD (D) DR 44.925 45.115 16 095 24 +0.68%
AMUNDI PRIME JAPAN - UCITS ETF DR 39.45 39.57 763 7 +0.29%
AMUNDI PRIME JAPAN - UCITS ETF DR (C) 38.99 39.125 3 416 39 +0.18%
AMUNDI PRIME UK MID AND SMALL CAP ETF DR - GBP (D) 29.97 30.915 2 1 +1.72%
Amundi Russell 1000 Growth UCITS ETF USD (A) DR 572.60 576.40 11 2 +0.84%
AMUNDI RUSSELL 2000 UCITS ETF - EUR (C) 376.70 377.05 1 069 45 +0.67%
AMUNDI RUSSELL 2000 UCITS ETF - USD (C) 375.15 378.65 5 3 +0.27%
Amundi S&P 400 US Mid Cap UCITS ETF Acc 10.168 10.384 2 000 1 +1.17%
AMUNDI S&P 500 BUYBACK UCITS ETF - EUR (C) 355.80 358.35 138 53 +1.19%
AMUNDI S&P 500 BUYBACK UCITS ETF - USD (C) 351.90 363.15 1 1 +1.83%
Amundi S&P 500 Climate PAB UCITS ETF Acc EUR Hgd 36.895 38.355 1 1 +0.54%
Amundi S&P 500 Climate PAB UCITS ETF Dist 30.195 30.31 7 1 +0.30%
Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc 45.74 46.09 278 35 +0.38%
AMUNDI S&P 500 EQUAL WEIGHT ESG ETF EUR (A) DR Hgd 13.91 14.056 11 1 +0.33%
AMUNDI S&P 500 EQUAL WEIGHT ESG ETF USD (A) DR 14.192 14.236 1 927 13 +0.99%
Amundi S&P 500 Equal Weight UCITS ETF - Acc 11.16 11.256 27 1 +1.07%
Amundi S&P 500 Financials UCITS ETF Acc 4.73 4.7575 1 684 1 +0.59%
Amundi S&P 500 Screened UCITS ETF - Acc 204.50 204.90 312 102 +0.81%
Amundi S&P 500 Screened UCITS ETF - Acc EUR Hedged 110.10 110.50 0 0 0.00%
Amundi S&P 500 Swap UCITS ETF EUR Acc 139.47 139.595 3 921 913 +0.69%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 183.685 184.225 37 21 +0.72%
Amundi S&P 500 Swap UCITS ETF USD Acc 138.92 140.12 390 115 +1.17%
Amundi S&P 500 VIX Futures Enh Roll UCITS ETF Acc 0.6002 0.6333 38 568 38 -2.68%
Amundi S&P All World High Div Yield ETF USD (D) 4.644 4.679 7 254 5 +1.69%
Amundi S&P Eurozone Div Aristocrat ESG ETF Acc 14.178 14.426 0 0 0.00%
Amundi S&P Eurozone Div Aristocrat ESG ETF Dist 143.74 144.50 3 1 +0.73%
Amundi S&P Eurozone PAB Net Zero Ambition ETF Acc 41.385 41.485 343 6 +0.35%
Amundi S&P Eurozone PAB Net Zero Ambition ETF Dist 26.625 26.74 0 0 0.00%
Amundi S&P SmallCap 600 Screened UCITS ETF Dist 74.35 74.74 407 6 +0.19%
Amundi S&P World Comm Svcs Screened UCITS ETF Acc 20.595 20.80 26 13 +0.12%
Amundi S&P World Comm Svcs Screened UCITS ETF Dist 20.175 20.365 45 6 -0.07%
Amundi S&P World Consumer Discret. ETF Acc 13.232 13.468 406 10 +1.08%
Amundi S&P World Consumer Discret. ETF Dist 12.782 12.948 11 6 +2.00%
Amundi S&P World Consumer Staples ETF Dist 10.00 10.088 10 2 +0.92%
Amundi S&P World Consumer Staples Screened ETF Acc 10.912 10.986 65 11 +0.22%
Amundi S&P World Energy Screened UCITS ETF Acc 15.746 15.846 862 15 +0.86%
Amundi S&P World Energy Screened UCITS ETF Dist 14.036 14.18 824 5 +0.84%
Amundi S&P World Financials Screened ETF Dist 18.41 18.558 66 9 -0.33%
Amundi S&P World Financials Screened UCITS ETF Acc 19.65 19.776 22 623 64 +0.99%
Amundi S&P World Health Care Screened ETF Acc 12.19 12.264 5 575 15 +1.71%
Amundi S&P World Health Care Screened ETF Dist 11.712 11.812 107 9 +1.36%
Amundi S&P World Info Tech ETF - DR - EUR A 29.505 29.70 1 607 72 +1.06%
Amundi S&P World Info Tech Screened UCITS ETF Dist 29.105 29.325 1 625 26 +0.40%
Amundi S&P World Materials Screened UCITS ETF Acc 15.672 15.78 76 2 +1.37%
Amundi S&P World Materials Screened UCITS ETF Dist 14.668 14.814 0 0 0.00%
Amundi S&P World Utilities Screened UCITS ETF Acc 13.436 13.568 743 8 +1.16%
Amundi S&P World Utilities Screened UCITS ETF Dist 12.106 12.232 140 5 +0.08%
Amundi S&PWorld Industrials Screened ETF Dist 17.404 17.706 11 3 +0.56%
Amundi S&PWorld Industrials Screened UCITS ETF Acc 18.43 18.58 76 16 +1.03%
Amundi SDAX UCITS ETF Dist 139.46 139.82 338 9 +1.23%
Amundi ShortDAX Daily ( - 2x) Inverse ETF - Acc 0.4977 0.4989 2 423 1 -1.34%
Amundi Smart Overnight Return GBP Hgd ETF Acc 1 481.5256 1 486.2742 5 3 -0.01%
Amundi Smart Overnight Return UCITS ETF - Acc 110.203 110.223 54 673 197 +0.02%
Amundi Smart Overnight Return UCITS ETF Dist 102.082 102.133 5 378 19 +0.04%
Amundi Smart Overnight Return USD Hgd ETF Acc 1 181.957 1 186.6309 82 29 +0.24%
Amundi Stoxx Europe 50 UCITS ETF Acc 149.72 150.02 539 36 +0.65%
Amundi STOXX Europe 600 Banks UCITS ETF - Acc 69.22 69.53 3 632 105 +0.03%
Amundi STOXX Europe 600 Banks UCITS ETF - Dist 93.25 93.88 1 008 76 -0.36%
Amundi STOXX Europe 600 Basic Materials ETF Acc 207.90 209.60 9 7 +2.36%
Amundi STOXX Europe 600 Basic Materials ETF Dist 301.15 303.15 16 4 +1.67%
Amundi STOXX Europe 600 Basic Resources ETF - Acc 139.80 140.44 23 3 +2.80%
Amundi STOXX Europe 600 Basic Resources ETF - Dist 168.82 169.84 55 2 +2.61%
Amundi STOXX Europe 600 Consumer Discret. ETF Acc 25.085 25.17 3 1 +1.28%
Amundi STOXX Europe 600 Consumer Discret. ETF Dist 35.305 35.69 8 4 +1.11%
Amundi STOXX Europe 600 Consumer Staples ETF Acc 93.21 93.79 2 2 +1.24%
Amundi STOXX Europe 600 Consumer Staples ETF Dist 130.52 131.42 4 4 +0.11%
Amundi STOXX Europe 600 Energy Screened ETF - Acc 114.72 115.50 1 745 38 +0.21%
Amundi STOXX Europe 600 Energy Screened ETF - Dist 152.16 153.24 231 12 +0.21%
AMUNDI STOXX EUROPE 600 ESG - ETF DR - EUR (C) 159.26 159.38 1 033 73 +0.53%
Amundi STOXX Europe 600 ESG II UCITS ETF Dist 62.05 62.56 5 520 29 +0.24%
Amundi STOXX Europe 600 ETF Dist 66.14 66.66 4 4 -3.06%
Amundi STOXX Europe 600 Healthcare ETF - Dist 187.68 189.00 103 1 +0.63%
Amundi STOXX Europe 600 Healthcare UCITS ETF - Acc 147.78 148.70 372 20 +0.60%
Amundi STOXX Europe 600 Industrials UCITS ETF Acc 146.70 147.40 11 2 +1.08%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 198.08 199.20 20 7 +1.65%
Amundi STOXX Europe 600 Insurance UCITS ETF - Acc 93.96 94.31 233 12 +0.19%
Amundi STOXX Europe 600 Insurance UCITS ETF - Dist 108.42 109.02 63 7 +0.50%
Amundi STOXX Europe 600 Technology ETF - Dist 154.50 155.66 51 7 +1.54%
Amundi STOXX Europe 600 Technology UCITS ETF - Acc 121.54 123.32 15 9 +1.70%
Amundi STOXX Europe 600 Telecommunications ETF Acc 49.325 49.65 270 1 -3.32%
Amundi STOXX Europe 600 Utilities UCITS ETF Acc 100.66 101.04 93 8 +0.60%
Amundi STOXX Europe 600 Utilities UCITS ETF Dist 150.88 151.68 5 3 +0.31%
Amundi Stoxx Europe Defense UCITS ETF Acc 5.52 5.656 14 204 78 -0.29%
Amundi Stoxx Europe Select Div 30 - UCITS ETF Dist 24.04 24.13 11 170 67 +0.61%
Amundi TecDAX UCITS ETF Dist 28.13 28.29 249 3 +0.35%
Amundi UK Equity All Cap (DR) UCITS ETF - Dist 17.788 17.852 115 5 +0.87%
Amundi UK Government Inflation - Linked ETF Dist 156.48 159.08 0 0 0.00%
Amundi US Curve steepening 2 - 10Y UCITS ETF Acc 89.454 89.668 0 0 0.00%
Amundi US Inflation Expectations 10Y UCITS ETF Acc 125.905 127.95 4 2 -0.50%
AMUNDI US TECH 100 EQUAL WEIGHT UCITS ETF DR - USD 16.782 16.84 1 072 8 +0.62%
Amundi US TIPS UCITS ETF Acc 20.2921 20.4709 0 0 0.00%
Amundi US TIPS UCITS ETF Dist 101.175 102.83 3 3 +0.25%
Amundi US Treasury Bond 0 - 1Y ETF - EUR Hgd Acc 21.482 21.491 2 2 +0.01%
Amundi US Treasury Bond 0 - 1Y UCITS ETF - Acc 21.179 21.32 140 1 +0.32%
Amundi US Treasury Bond 1 - 3Y ETF GBP Hgd Dist 12.416 12.4786 0 0 0.00%
Amundi US Treasury Bond 1 - 3Y UCITS ETF Acc 10.0361 10.0563 709 1 +0.13%
Amundi US Treasury Bond 1 - 3Y UCITS ETF Dist 90.6471 90.8029 0 0 0.00%
Amundi US Treasury Bond 3 - 7Y ETF GBP Hgd Dist 12.1864 12.2684 0 0 0.00%
Amundi US Treasury Bond 3 - 7Y UCITS ETF - Acc 204.8842 206.5353 0 0 0.00%
AMUNDI US TREASURY BOND 3 - 7Y UCITS ETF DIST 95.4786 95.6714 0 0 0.00%
Amundi US Treasury Bond 7 - 10Y ETF EUR Hgd Acc 40.643 40.986 2 523 7 +0.62%
Amundi US Treasury Bond 7 - 10Y ETF GBP Hgd Dist 11.5463 11.5921 0 0 0.00%
Amundi US Treasury Bond 7 - 10Y UCITS ETF Acc 235.88 236.43 67 2 -0.03%
Amundi US Treasury Bond 7 - 10Y UCITS ETF Dist 73.3468 73.7465 0 0 0.00%
Amundi US Treasury Bond Long Dated ETF GBP Dist 10.2356 10.352 0 0 0.00%
Amundi US Treasury Bond Long Dated UCITS ETF Dist 83.24 84.608 1 1 +0.51%
Amundi USD Corp Bond Climate PAB ETF EUR Hgd Dist 70.4871 71.6329 0 0 0.00%
Amundi USD Corp Bond Climate PAB UCITS ETF Acc 8.7759 8.8058 0 0 0.00%
Amundi USD Corp Bond Climate PAB UCITS ETF Dist 81.5512 81.851 0 0 0.00%
Amundi USD EM Govt Bond UCITS ETF Acc 132.9155 136.4852 0 0 0.00%
Amundi USD EM Govt Bond UCITS ETF Dist 69.848 69.984 1 1 +0.09%
Amundi USD Floating Rate Corp Bond ESG - ETF Acc 123.365 125.54 0 0 0.00%
Amundi USD Floating Rate Corp Bond ETF Acc 56.346 57.264 5 3 -0.04%
Amundi USD HY Corp Bond ESG - ETF EUR Hgd Dist 72.244 74.022 0 0 0.00%
Amundi USD HY Corp Bond ESG - UCITS ETF ACC 10.2227 10.7021 0 0 0.00%
Amundi USD HY Corp Bond ESG - UCITS ETF Dist 84.504 86.756 0 0 0.00%
ARK Artificial Intelligence & Robotics UCITS ETF 10.564 10.616 8 934 47 +1.46%
ARK Genomic Revolution ETF 45.64 45.945 561 3 +0.39%
ARK Genomic Revolution UCITS ETF 8.415 8.635 16 651 73 +5.93%
ARK Innovation ETF 79.99 80.07 0 0 0.00%
ARK Innovation UCITS ETF - USD Accumulating 8.73 9.033 4 333 28 +4.64%
ARK SPACE & DEFENCE INNOVATION UCITS ETF 4.843 4.8775 8 933 20 -0.03%
Arrow Dow Jones Global Yield ETF 11.558 12.04 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 51.2729 51.5818 0 0 0.00%
Avantis America Equity UCITS ETF 20.095 20.19 0 0 0.00%
Avantis EM Equity UCITS ETF - USD Acc 28.585 28.87 40 1 +1.11%
Avantis Europe Equity UCITS ETF 17.604 17.732 0 0 0.00%
Avantis Global Equity UCITS ETF - USD ACC 25.295 25.34 2 261 14 +0.66%
AVANTIS GLOBAL SMALL CAP VALUE UCITS ETF 25.185 25.505 18 247 83 +1.05%
Avantis Pacific Equity UCITS ETF 19.48 19.602 0 0 0.00%
AXA IM EM Credit PAB UCITS ETF - Inc USD 8.7568 8.9276 0 0 0.00%
AXA IM Euro Agg Bond Opportunities ETF EUR Dis 9.497 9.6056 56 1 +0.33%
AXA IM Euro Credit PAB UCITS ETF Income EUR 9.6126 9.7688 0 0 0.00%
AXA IM Glbl HY Opportunities ETF - Acc EUR (H) 10.392 10.5525 0 0 0.00%
AXA IM Glbl HY Opportunities UCITS ETF (H) Inc EUR 9.3298 9.4804 0 0 0.00%
AXA IM Glbl Inflation - Linked Bond ETF Acc 9.9934 10.075 0 0 0.00%
AXA IM Glbl Inflation - Linked Bond ETF Dis 9.494 9.509 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.6172 9.6974 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.8628 9.0086 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.303 7.3542 0 0 0.00%
AXA IM MSCI World Equity PAB UCITS ETF - Inc USD 11.366 11.696 0 0 0.00%
AXA IM MSCI WORLD EQUITY PAB UCITS ETF EUR ACC (H) 12.098 12.402 0 0 0.00%
AXA IM Short Duration Income UCITS ETF EUR (H) Dis 9.6386 9.7832 0 0 0.00%
AXA IM US HY Opportunities UCITS ETF - Inc USD 8.4746 8.612 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM