All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.I.-Gl.Research A.Eq.Ptf. Act.Nom.U.ETF USD Acc. 12.5984 12.6958 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 16.532 16.906 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. 14.454 14.736 0 0 0.00%
A.I.E.I.A.I.M.E.M.e-C.E.P.E. Reg.Shs USD Acc. oN 14.726 14.982 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Acc. oN 9.9892 10.104 0 0 0.00%
A.I.E.I.A.IM E.A.Bd O.E.E. Reg.Shs EUR Dis. oN 9.9864 10.1005 0 0 0.00%
AB I-EUR Corp.Bd Ptf Act.Nom. U.ETF EUR Acc. oN 14.945 15.0955 0 0 0.00%
AB I-Glbl Corp.Bd Ptf Act.Nom. U.ETF USD Acc. oN 12.9475 13.034 0 0 0.00%
AB I-Glbl Disruptors Ptf Act.Nom.U.ETF USD Acc.oN 12.3891 12.5829 0 0 0.00%
AB I-USD Corp.Bd Ptf Act.Nom. U.ETF USD Acc. oN 12.7905 13.146 0 0 0.00%
Aberd.St.Phy.Pr.Met.Ba.Shs ETF 161.624 164.0667 0 0 0.00%
Aberd.Stand.Phy.Pall.Shs ETF 19.1736 19.553 0 0 0.00%
Aberd.Stand.Physical Gold Shs 33.1399 33.8075 0 0 0.00%
Aberdeen India Fund Inc. 9.249 9.529 0 0 0.00%
Abrdn Emerging Mkts Ex-China 7.657 7.888 0 0 0.00%
abrdn III-Gl Re.Est.Ac.The.ETF USD 10.0409 10.2205 0 0 0.00%
abrdn Phys. Platinum Shs ETF 12.8038 13.0619 0 0 0.00%
ACATIS Altersvorsorge.UC.ETF Inhaber-Anteile 25.6307 25.9944 0 0 0.00%
Act.US Eq.ETF H EUR Acc. 31.6665 31.9249 0 0 0.00%
Act.US Eq.ETF USD Acc. 31.17 31.5185 0 0 0.00%
Act.US Eq.ETF USD Dis. 30.857 31.2007 0 0 0.00%
AI-ENHANCED EUROZ.EQ.U.ETF 125.80 126.62 0 0 0.00%
AIS Amundi Core DAX Act.Nom. U.ETF EUR Acc. oN 4.955 4.965 0 0 0.00%
AIS-A.FTSE EPRAEO REAL ESTATE 323.95 330.80 0 0 0.00%
AIS-A.Gl.HY Corp.Bd ESG UETF 21.455 21.635 0 0 0.00%
AIS-A.GOVT.Bd EURO B.I.UEDR 218.83 220.75 0 0 0.00%
AIS-A.MSCI EM Asia ESG CTB NZA 16.19 16.452 50 1 +0.80%
AIS-A.MSCI JPN ESG BR.Tran.UE 15.648 15.764 0 0 0.00%
AIS-A.MSCI JPN ESG CNZ Amb.CTB 107.98 108.32 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad CTB 14.262 14.374 0 0 0.00%
AIS-AI MSCI Eur.ESG Broad Tra. 22.365 22.495 0 0 0.00%
AIS-Am.Co.MSCI World Swap Act.Nom.U.ETF USD Acc.oN 4.6626 4.6733 0 0 0.00%
AIS-Am.Co.MSCI World Swap Nom.U.ETF Hgd EUR Acc. 5.3524 5.3636 0 0 0.00%
AIS-Am.Core Glbl Aggr.Bd Act.Nom.U.DR Hgd GBP Dis. 51.6058 51.9792 0 0 0.00%
AIS-Am.Core USD Corporate Bond 12.2319 12.3311 0 0 0.00%
AIS-Am.EO H.Y.Co.Bd ESG UC.ETF 123.6571 125.3129 0 0 0.00%
AIS-Am.FLOAT.RATE DL CORP.ESG 55.922 56.71 0 0 0.00%
AIS-Am.Gl BioEn.ESG Screened 473.05 475.50 7 1 +0.51%
AIS-Am.Gl BioEn.ESG Screened USD 470.45 477.80 1 1 +0.69%
AIS-AM.IDX EO CORP.SRI 2 DR 226.60 227.99 0 0 0.00%
AIS-AM.IDX MSCI EUR.SRI PAB 69.08 69.34 0 0 0.00%
AIS-Am.MSCI CH.T.ESG Screened USD 277.90 283.20 1 1 +0.14%
AIS-Am.MSCI Chin.ESG Selection 31.585 32.655 0 0 0.00%
AIS-Am.MSCI Em.Mkts ESG Sel. 68.33 68.90 0 0 0.00%
AIS-AM.MSCI EMU ESG LEAD.SEL. 82.14 82.72 1 1 +0.72%
AIS-Am.MSCI EMU ESG Selection 404.75 407.60 6 3 +0.61%
AIS-Am.MSCI Eur.Clim.Trans.CTB 93.60 93.98 130 2 +0.12%
AIS-Am.MSCI Eur.ex.Swi.ESG Sel 382.00 384.10 0 0 0.00%
AIS-AM.MSCI UK IMI SRI UC.ETF 17.1804 17.4191 0 0 0.00%
AIS-Am.PEA MSCI USA ESG Sel.UE 786.5822 792.107 0 0 0.00%
AIS-AM.PRIME EM 25.01 25.215 368 3 +0.86%
AIS-AM.US AGG SRI DL DIS USD 17.602 17.7395 0 0 0.00%
AIS-Amudi China CNY Bonds 51.882 52.886 1 1 -0.97%
AIS-Amun.Idx US Corp. SRI 38.506 38.965 0 0 0.00%
AIS-Amun.MSCI USA Min.Vo.Fact. 95.12 95.56 0 0 0.00%
AIS-Amundi MSCI Europe Growth 355.55 357.70 0 0 0.00%
AIS-AMUNDI CAC 40 ESG 142.96 143.98 11 10 -0.11%
AIS-AMUNDI CAC 40 ESG 81.94 84.25 0 0 0.00%
AIS-Amundi Core Glbl Gov.Bond U.DR Hgd GBP Dis. 50.3412 50.9017 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG 70.9004 72.3192 0 0 0.00%
AIS-Amundi EUR F.R.Corp.Bd ESG USD 55.0359 55.4643 1 1 -0.39%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd GBP Dis. 10.5571 10.6506 0 0 0.00%
AIS-Amundi EUR GovB 25+Y Nom.U.ETF Hgd USD Acc. 8.1022 8.1705 0 0 0.00%
AIS-Amundi EUR HY Corp.Bds ESG Nom.UCITS ETF Acc 10.9971 11.1069 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond 96.88 97.502 0 0 0.00%
AIS-Amundi EUR ST HY Corp Bond Nom.U.ETF GBP Acc. 4.9865 5.0166 0 0 0.00%
AIS-Amundi Euro Aggreg.Bd ESG 55.9504 56.3124 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y 54.4339 54.7784 0 0 0.00%
AIS-AMUNDI GL CORP SRI 1-5Y Nom.DR HGD GBP Acc. 63.8409 64.8495 0 0 0.00%
AIS-Amundi ID.EU CORP BBB 1-5 54.81 55.268 0 0 0.00%
AIS-Amundi Idx.Eur.Ag.Corp.SRI 46.439 46.775 0 0 0.00%
AIS-Amundi Index MSCI Japan 335.9837 337.1535 0 0 0.00%
AIS-Amundi Italy MIB ESG U.ETF 123.36 124.48 5 2 -0.13%
AIS-Amundi JAPAN TOPIX 581.46 586.26 0 0 0.00%
AIS-Amundi JAPAN TOPIX 138.06 139.36 0 0 0.00%
AIS-Amundi JAPAN TOPIX CDH Cap CHF o.N. 157.70 160.34 0 0 0.00%
AIS-Amundi JAPAN TOPIX USD 168.92 171.70 2 2 +1.10%
AIS-Amundi JPX-NIKKEI 400 433.70 436.50 1 1 +1.49%
AIS-Amundi JPX-NIKKEI 400 234.30 236.60 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 Cap GBP o.N. 557.50 569.30 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 CDH Cap CHF o.N. 210.75 213.65 0 0 0.00%
AIS-Amundi JPX-NIKKEI 400 USD 452.00 459.90 0 0 0.00%
AIS-Amundi MSCI CHINA 278.10 283.00 0 0 0.00%
AIS-Amundi MSCI EM ASIA 56.47 56.82 359 6 -0.32%
AIS-Amundi MSCI EM ASIA USD 55.64 57.33 174 2 +1.49%
AIS-Amundi MSCI EM LAT.AMERICA 19.37 19.804 2 037 9 +0.59%
AIS-Amundi MSCI EM LAT.AMERICA 19.51 19.848 11 1 +1.21%
AIS-Amundi MSCI EM SRI PAB USD 57.67 58.04 0 0 0.00%
AIS-Amundi MSCI Em.ESG U.Sel. 73.17 73.77 0 0 0.00%
AIS-Amundi MSCI Em.Ma.Swap Act.Nom.U.ETF USD Dis. 51.45 52.19 0 0 0.00%
AIS-Amundi MSCI EMU ESG BTUE N.UCITS ETF D EUR 241.75 246.00 0 0 0.00%
AIS-Amundi MSCI Eu.Quality F. 119.20 120.12 0 0 0.00%
AIS-Amundi MSCI EUR.Moment.FA. 145.24 146.30 0 0 0.00%
AIS-Amundi MSCI Europe 421.85 424.40 5 1 +0.62%
AIS-Amundi MSCI EUROPE H.D.FA. 232.00 233.80 0 0 0.00%
AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR 163.46 164.24 0 0 0.00%
AIS-Amundi MSCI EUROPE Val.FA. 436.95 439.10 3 2 +0.05%
AIS-Amundi MSCI Nordic 684.80 689.90 1 1 +0.64%
AIS-Amundi MSCI Robot.&AIScr. 132.02 134.76 296 13 +0.67%
AIS-Amundi MSCI Switzerland 13.304 13.612 17 5 +1.46%
AIS-Amundi MSCI Switzerland 13.392 13.59 31 3 +0.94%
AIS-Amundi MSCI World ex Euro. 730.10 739.20 26 6 +1.04%
AIS-Amundi PEA MSCI USA ESG Ld USD 787.60 791.90 0 0 0.00%
AIS-Amundi RUSSELL 2000 370.15 372.05 1 1 +0.04%
AIS-Amundi RUSSELL 2000 USD 370.15 372.05 1 1 +0.22%
AIS-Amundi S&P 500 BUYBACK 333.80 335.40 7 3 +0.65%
AIS-Amundi S&P 500 BUYBACK USD 331.90 339.40 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 73.3875 73.9425 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 81.285 81.932 0 0 0.00%
AIS-Amundi USD Corp Bond PAB 8.7432 8.804 0 0 0.00%
AIS-Amundi USD HY CorpB ESG 10.1344 10.4134 0 0 0.00%
AIS-Core MSCI CN A Swap Act.Nom. U.ETF USD Acc. oN 4.8405 4.8865 0 0 0.00%
AIS-EUR Gov.LOW DUR.TIL.GRE.Bd Nom.U.ETF EUR Acc. 20.392 20.524 0 0 0.00%
AIS-FIXMAT27 Germ.BUND Govt Bd 10.246 10.3175 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd BRD 10.2255 10.308 0 0 0.00%
AIS-FIXMAT28 EUR Govt Bd YLD+ 10.231 10.322 0 0 0.00%
AIS-INDEX MSCI JAPAN SRI 80.45 82.11 0 0 0.00%
AIS-M.PXJSRIP.UEDRUEO EOA 9.158 9.183 0 0 0.00%
AIS-MSCI Em.Ex China ESG Sel. 54.99 55.58 0 0 0.00%
AIS-MSCI EMU CLIM.N.ZeroAMBPAB 91.05 91.57 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 59.85 60.10 0 0 0.00%
AIS-MSCI Eu.SC ESG CL.NZ AMCTB 164.74 167.40 1 1 -0.59%
AIS-MSCI Jap.SRI PAB 231.90 237.30 0 0 0.00%
AIS-MSCI Jap.SRI PAB 281.10 287.50 0 0 0.00%
AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN 34.365 35.09 0 0 0.00%
AIS-MSCI PA.ESG CL.NZ AMB.CTB 74.91 75.42 0 0 0.00%
AIS-MSCI PAC.X JPN SRI CPAUE 52.85 53.78 0 0 0.00%
AIS-MSCI PAC.X JPN SRI PAB USD 630.60 638.90 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 16.476 17.198 0 0 0.00%
AIS-MSCI UK IMI SRI PAB 1 000.60 1 018.40 0 0 0.00%
AIS-PEA DJ INDUSTRIAL AVERAGE USD 509.10 512.70 0 0 0.00%
Alls.ETF-UniA.Q Eq.Em.M.en.ETF Reg.Shs USD Acc. oN 21.3304 21.9805 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO Fd 10.402 10.486 0 0 0.00%
Alpha UC.-Fair Oaks AAA CLO FdAct.N.U.ETFEURDis.oN 1 009.95 1 019.35 0 0 0.00%
ALPS ETF T.-C.&St.Gl.R.Maj.ETF 36.07 36.79 0 0 0.00%
ALPS ETF T.-Equal Sec.Wght ETF 42.90 43.54 0 0 0.00%
AM. ETF PEA MSCI EM.AS.UC.ETF 37.73 38.975 18 2 +1.62%
AM. ETF PEA MSCI EM.MKT.UC.ETF 34.41 34.775 355 2 +0.89%
AM. ETF PEA MSCI EM.MKT.UC.ETF 7.161 7.215 0 0 0.00%
AM. ETF PEA S&P 500 UCITS ETF 52.23 52.78 40 2 +0.98%
AM. ETF PEA S&P 500 UCITS ETF 6.208 6.275 0 0 0.00%
AM. ETF PEA S+P 500 UCITS ETF 46.08 46.575 45 1 +0.89%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 21.265 21.419 0 0 0.00%
AM. IDX SO.-PRI.US TRE.BD 0-1Y 20.269 20.42 0 0 0.00%
Am.Bl.E.-W.Comm.xAgr.U.ETF Acc 35.0233 35.5126 402 10 -0.90%
Am.ETF I.-S+P500 E.W.ESG L.UE USD 13.486 13.586 0 0 0.00%
Am.ETF I.A.MSCI W.ESG CL.N.Z 596.90 598.20 12 2 +0.29%
Am.ETF I.A.MSCI W.ESG CL.N.Z 88.00 88.54 0 0 0.00%
Am.ETF IC.-A.FT.AW GDP-WEI.ETF Bear.Shs USD Acc.oN 4.291 4.308 20 1 +0.95%
Am.ETF IC.A.MSCI ex US M.C.ETF Acc. 9.923 9.993 0 0 0.00%
Am.ETF IC.A.MSCI US M.Cap ETF Acc. 11.22 11.346 0 0 0.00%
Am.ETF ICAV-A.MS.USA E.C.N.Z.A 581.10 582.70 1 1 +0.14%
Am.ETF ICAV-Am.MSCI IN IMI ETF Bear.Shs USD Acc.oN 8.064 8.138 0 0 0.00%
Am.ETF II-Am.EUR Co.Bd Ac.ETF 9.8936 9.958 0 0 0.00%
Am.ETF-A.Core MSCI World U.ETF Bear.Shs EUR Acc.oN 10.9355 10.951 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 134.04 134.52 0 0 0.00%
Am.ETF-M.N.A.ESG CL.N.Z.AM.CTB 169.26 170.20 0 0 0.00%
Am.ETF-M.US.SRI CL.N.Z.AMB.PAB 116.04 116.28 0 0 0.00%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 83.61 83.90 2 1 +0.77%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 114.88 115.54 108 7 +0.89%
Am.ETF-MSCI W.SRI CL.N.Z.AM.P. 24.075 24.145 0 0 0.00%
Am.I.S.A.Gl.Co.SRI 1-5Y HI.Ra. USD Acc. 95.718 96.498 0 0 0.00%
Am.Idx So.-Am.Na.100T.Inc. Act.Nom.U.ETF EUR Dis. 4.382 4.415 0 0 0.00%
Am.Idx Sol.-Am.EUR St.50T. Act.Nom.U.ETF EUR Dis. 5.135 5.173 0 0 0.00%
Am.Idx Sol.-Amu.Gold Miners 52.94 53.39 426 13 +1.14%
Am.Idx Sol.A.MSCI Jap.ESG U.S. Act. Nom. DR JPY 63.11 63.33 0 0 0.00%
Am.Idx Sols-A.MSCI Sm.Cit.ESG 81.83 83.13 1 1 -0.06%
Am.L.ISR-A.L.I.Act.Japon ETF 12.58 12.806 0 0 0.00%
Am.L.ISR-A.L.I.Act.Monde ETF 11.604 11.824 0 0 0.00%
Am.L.ISR-A.L.ISR Act.Eur.ETF 12.24 12.476 0 0 0.00%
Am.L.ISR-A.L.ISR Act.USA ETF 11.44 11.58 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.EUR ETF 10.256 10.356 0 0 0.00%
Am.L.ISR-A.L.ISR Cr.USD ETF 9.599 9.794 0 0 0.00%
Am.MSC.W.Cl.Pa.Al.PAB UMW.ETF 73.79 73.95 0 0 0.00%
Am.MSCI Dis.Tech.ESG Sc.ETF USD 18.306 18.516 2 1 +0.97%
Am.MSCI Europe Ex EMU ESG Sel. 395.45 397.35 0 0 0.00%
Am.MSCI Semic.ESG Scre.UE EUR Acc. oN 109.02 109.58 2 968 107 +2.01%
Am.PEA A.P.(MSCI AC A.P.ex Jp) Port.UCITS ETF Acc. 26.05 26.485 0 0 0.00%
Am.PEA Imm.Eur.(FTSE EP./NAR.) 12.43 12.672 0 0 0.00%
AM.PEA MSCI Em.Lat.Am.Sel.UETF au Port.EUR Acc. 26.015 26.595 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 73.6502 74.135 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 42.39 42.727 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 236.50 237.89 0 0 0.00%
AM.US Tr.Bd 7-10Y UCITS ETF 11.7357 11.808 0 0 0.00%
AMER.CENT.ICAV-AV.Amer.Eq.ETF Reg.Shs ETF USD Acc. 18.46 18.534 0 0 0.00%
AMER.CENT.ICAV-AV.Eur.Eq.ETF Reg.Shs ETF USD Acc. 17.082 17.182 0 0 0.00%
AMER.CENT.ICAV-AV.Pac.Eq.ETF Reg.Shs ETF USD Acc. 17.362 17.738 0 0 0.00%
Amern Cent.Av.Em.Mkts Eq.ETF USD Acc. 26.855 27.045 0 0 0.00%
Amern Cent.Av.Gl Sm.Cap Vl.ETF USD 24.06 24.245 0 0 0.00%
Amern Century-Avan.Glbl Eq.ETF USD 23.435 23.49 0 0 0.00%
Amp.Junior Silver Miners ETF 20.92 21.335 0 0 0.00%
Amplify ETF Tr-A.T.Data Sh.ETF 52.26 52.60 0 0 0.00%
Amplify ETF-A.Adv.Bt.Mtl+Mtrls 13.102 13.298 0 0 0.00%
Amplify-AI Powered Eq.ETF 41.55 42.17 0 0 0.00%
Amplify-Altern.Harvest ETF 23.00 23.46 0 0 0.00%
Amu-MSCI Wld IMI Val.SCR.FAC. Acc. 12.544 12.58 0 0 0.00%
Amu-MSCI Wld MIN.VOLA.SCR.FAC. Acc. 9.627 9.657 0 0 0.00%
Amu-MSCI Wld Mo.SCR.FAC.ETF Acc. 12.564 12.604 0 0 0.00%
Amu-MSCI Wld SMALL CAP SCR.CTB Acc. 11.32 11.35 0 0 0.00%
Amu-Russell 1000 Gr.ETF Bear.Shs USD 523.00 525.40 3 1 +0.13%
Amu.ETF ICAV-A.Cor.NAS.100 ETF Bear.Shs USD Acc.oN 5.028 5.045 0 0 0.00%
Amu.ETF ICAV-PRIME Glbl ETF 37.365 37.615 79 5 +0.86%
Amu.ETF ICAV-PRIME Glbl ETF 41.075 41.20 25 2 +0.55%
Amu.ETF-Amu.CORE S&P 500 ETF Bear.Shs USD Acc. oN 6.0642 6.074 0 0 0.00%
Amu.ETF-Amu.S&P 500 ESG ETF 185.70 186.28 19 7 +0.30%
Amu.ETF-Amu.S&P 500 ESG ETF 103.68 104.24 0 0 0.00%
Amu.ETF-MSCI USA ESG Lead.ETF 95.93 96.80 0 0 0.00%
Amu.ETF-MSCI USA ESG Sel.U.ETF 113.92 114.68 0 0 0.00%
Amu.ETF-S&P Gl COM.SER.ESG ETF 19.568 19.70 23 1 -0.02%
Amu.Gl.Hydr.ESG Scr.UCITS ETF 709.60 716.40 91 12 +0.59%
Amu.Idx So.-Am.G.G.Bd GDP-W. Nom.U.ETF USD Acc. 4.3395 4.3732 0 0 0.00%
Amu.Idx So.Am.EUR Sto.Se.Div30 48.07 48.41 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 53.594 54.24 0 0 0.00%
Amu.Idx Sol-Gl.AGG SRI 1-5 USD 48.166 48.517 0 0 0.00%
Amu.Idx Sol-STOXX Eur.DEFENSE Nom.U.ETF EUR Acc. 5.469 5.613 141 7 +1.32%
Amu.Idx Sol.-A.Gl.ex-US Gov.Bd 4.1435 4.1788 0 0 0.00%
Amu.Idx Sol.Am.Glbl Treas.Bd Act.Nom.Hgd GBP Dis. 11.5737 11.7487 0 0 0.00%
Amu.Idx Sol.Amu.DIVDAX 37.10 37.305 906 4 +0.82%
Amu.Idx Sol.Amu.DJ SWITZ.TI.30 190.02 193.22 0 0 0.00%
Amu.Idx Sol.Amu.F.A.Z.100 36.425 36.535 100 1 +0.51%
Amu.Idx Sol.Amu.Glbl AGG SRI 51.174 51.594 0 0 0.00%
Amu.Idx Sol.Amu.Glbl AGG SRI USD 41.228 41.886 1 1 +0.79%
Amu.Idx Sol.Amu.LIFECYCLE 2030 10.414 10.592 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2033 10.66 10.75 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2036 10.836 10.932 0 0 0.00%
Amu.Idx Sol.Amu.LIFECYCLE 2039 11.006 11.102 0 0 0.00%
Amu.Idx Sol.Amu.MDAX ESG 25.765 26.045 2 1 -0.08%
Amu.Idx Sol.Amu.SDAX 138.00 138.24 0 0 0.00%
Amu.JPM.INR India Gov.Bd ETF USD 8.297 8.4058 0 0 0.00%
Amu.MSCI Wld ESG Leaders ETF 13.798 13.83 0 0 0.00%
Amu.MSCI Wld ESG Select.U.ETF 108.60 108.82 1 1 +0.57%
Amu.MSCI Wld EX USA ETF USD 11.446 11.47 113 2 +0.26%
Amu.MSCI Wld EX USA ETF USD Dis. 11.232 11.258 0 0 0.00%
Amu.MSCI Wld(2x)Leveraged ETF Act.Port.USD Acc.oN 4.9815 5.005 3 090 5 +1.07%
Amu.Mult.Ass.PTF Defens.UC.ETF 143.3945 147.8291 152 3 +2.79%
Amu.PEA LUXE MONDE ETF Capi EUR Acc. 9.41 9.528 0 0 0.00%
Amu.PEA Monde(MSCI Wld)ETF 5.84 5.86 0 0 0.00%
Amu.PEA MSCI USA VESG U.ETF 13.928 14.076 0 0 0.00%
Amu.PEA S&P US CSESSG U.ETF EUR Acc. 11.146 11.446 0 0 0.00%
Amu.Prime All Country Wld ETF USD 12.768 12.806 18 234 10 +0.72%
Amu.Prime All Country Wld USD ETF 12.228 12.29 7 715 28 +0.18%
Amu.S&P 500 CL.N.Z.AMB.P 34.32 35.115 0 0 0.00%
Amu.S&P 500 CL.N.Z.AMB.P USD 40.78 41.00 20 2 +0.77%
Amu.S&P 500 CL.N.Z.AMB.P USD 26.885 26.98 0 0 0.00%
Amu.S&P 500 FINANCIALS ETF Bear.Shs USD Acc. oN 4.368 4.382 0 0 0.00%
Amu.S&P Gl CON.DIS.ESG ETF 12.438 12.552 0 0 0.00%
Amu.S&P Gl CON.STAP.ESG ETF 9.798 9.86 0 0 0.00%
Amu.S&P Gl ENE.CAR.RED.ETF 13.426 13.522 0 0 0.00%
Amu.S&P Gl FINANCIALS ESG ETF 16.958 17.056 0 0 0.00%
Amu.S&P Gl HEALTH CARE ESG ETF 10.56 10.656 41 3 -0.28%
Amu.S&P Gl INDUSTRIALS ESG ETF 16.62 16.818 0 0 0.00%
Amu.S&P Gl INF.TECH.ESG ETF 24.595 24.725 25 2 +0.73%
Amu.S&P Gl UTILITIES ESG ETF 12.128 12.218 0 0 0.00%
Amu.S&P Glbl MAT.ESG ETF 13.684 13.78 0 0 0.00%
Amun Gl Equity Qual Income UCITS ETF Dist 157.40 157.88 0 0 0.00%
Amun S&P500 VIX Fut Enh Ro UCITS ETF Acc 0.7484 0.7658 750 1 -1.58%
Amun.Mult.Asset.PTF UCITS ETF 186.1501 188.5194 8 3 +0.80%
Amund.Mult.Ass.PTF Off.UC.ETF 186.9264 189.0718 90 1 -0.38%
Amundi Australia ASX200 UCITS ETF Dist 53.58 53.90 1 1 +0.09%
Amundi Cor GreenBond UCITS ETF Acc 9.8058 9.966 14 3 -0.81%
Amundi Core CAC 40 UCITS ETF Acc 40.745 41.88 7 7 -4.35%
Amundi Core CAC 40 UCITS ETF Dist 81.88 82.63 26 2 +0.73%
Amundi Core DAX UCITS ETF Dist 179.46 181.08 101 6 +0.82%
Amundi Core EUR Corporate Bond UCITS ETF Acc 20.10 20.259 0 0 0.00%
Amundi Core EUR Corporate Bond UCITS ETF Dist 18.815 18.90 0 0 0.00%
Amundi Core EUR High Yield Bond UCITS ETF Acc 10.2715 10.369 0 0 0.00%
Amundi Core Euro Government Bond UCITS ETF Acc 49.114 49.507 4 2 -0.36%
Amundi Core Euro Government Bond UCITS ETF Dist 41.431 41.62 0 0 0.00%
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 160.42 161.64 12 4 +0.86%
Amundi Core EURO STOXX 50 UCITS ETF EUR Dist 96.70 97.34 40 1 -0.14%
Amundi Core EURO STOXX 50 UCITS ETF USD Acc 160.38 161.64 0 0 0.00%
Amundi Core FTSE 100 Swap UCITS ETF Acc 21.465 21.745 12 2 +0.93%
Amundi Core FTSE 100 Swap UCITS ETF Dist 177.20 179.52 4 2 -0.41%
Amundi Core FTSE 100 Swap UCITS ETF EUR Hedged Acc 189.90 192.50 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Acc 48.6389 48.9639 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF Dist 44.393 44.876 8 1 -0.54%
Amundi Core Global Aggregate Bond UCITS ETF EUR 48.7461 49.3529 0 0 0.00%
Amundi Core Global Aggregate Bond UCITS ETF USD 50.5011 50.9701 13 1 -0.46%
Amundi Core Global Government Bond UCITS ETF Acc 44.715 45.125 0 0 0.00%
Amundi Core Global Government Bond UCITS ETF Dist 42.371 43.073 1 1 -0.82%
Amundi Core Global Government Bond UCITS ETF EUR 46.015 46.771 0 0 0.00%
Amundi Core MSCI China A Swap UCITS ETF Dist 168.80 169.52 0 0 0.00%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 63.082 63.678 410 9 +1.26%
Amundi Core MSCI Emerging Markets Swap UCITS ETF 71.172 73.058 62 4 +1.69%
Amundi Core MSCI Emerging Markets UCITS ETF Acc 97.08 98.90 122 12 +1.40%
Amundi Core MSCI Emerging Markets UCITS ETF EUR 71.982 72.678 93 4 +0.18%
Amundi Core MSCI EMU UCITS ETF Acc 18.218 18.32 11 1 +0.77%
Amundi Core MSCI EMU UCITS ETF Dist 79.66 80.27 0 0 0.00%
Amundi Core MSCI Europe UCITS ETF Acc 117.80 118.36 130 2 +0.54%
Amundi Core MSCI Europe UCITS ETF Dist 79.00 79.25 165 4 +0.14%
Amundi Core MSCI Japan UCITS ETF Acc 21.345 21.522 1 435 7 +0.53%
Amundi Core MSCI Japan UCITS ETF Dist 83.81 84.08 0 0 0.00%
Amundi Core MSCI Japan UCITS ETF EUR Hedged Dist 40.12 40.455 3 017 3 +0.82%
Amundi Core MSCI USA UCITS ETF Acc 41.01 41.16 27 3 +0.48%
Amundi Core MSCI USA UCITS ETF Dist 48.155 48.305 0 0 0.00%
Amundi Core MSCI World Swap UCITS ETF Dist 115.25 115.46 435 13 +0.33%
Amundi Core MSCI World UCITS ETF Acc 151.35 151.625 279 22 +0.54%
Amundi Core MSCI World UCITS ETF Dist 15.1025 15.23 924 13 +0.12%
Amundi Core Nasdaq-100 Swap UCITS ETF Acc 101.30 101.32 1 097 26 +0.84%
Amundi Core Nasdaq-100 Swap UCITS ETF Dist 262.90 263.20 84 4 +0.71%
Amundi Core S&P 500 Swap UCITS ETF Acc 458.60 460.11 26 5 +0.60%
Amundi Core S&P 500 Swap UCITS ETF EUR Dist 65.076 65.184 137 7 +0.45%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc 201.10 202.10 2 2 +0.65%
Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist 351.42 352.49 5 4 +0.29%
Amundi Core S&P 500 Swap UCITS ETF USD Dist 65.11 65.18 11 4 +0.52%
Amundi Core Stoxx Europe 600 UCITS ETF Acc 301.70 303.75 466 68 +0.73%
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged 158.94 159.68 0 0 0.00%
Amundi Core UK Government Bond UCITS ETF Dist 115.47 117.01 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Acc 18.6595 18.801 0 0 0.00%
Amundi Core USD Corporate Bond UCITS ETF Dist 15.2305 15.367 0 0 0.00%
Amundi Core USD Corporate Bond UCITS EUR Hedged 10.199 10.30 0 0 0.00%
Amundi DAX 50 ESG UCITS ETF DR - EUR C 88.04 88.38 0 0 0.00%
Amundi DAX II UCITS ETF Acc 219.70 220.70 141 2 +0.71%
Amundi DAX II UCITS ETF Dist 88.22 89.04 405 2 +0.78%
Amundi DJ Global Titans 50 101.90 102.28 2 2 +0.57%
Amundi DJ Indl Average 439.15 440.80 0 0 0.00%
Amundi Emerg ex-China UCITS ETF Acc 39.15 39.625 419 9 +1.75%
AMUNDI ETF DAX UCITS ETF DR 427.00 428.25 46 7 +0.63%
Amundi ETF MSCI France 411.50 423.05 0 0 0.00%
Amundi ETF-A.Core MSCI USA U.E Bear.Shs USD Acc.oN 5.334 5.372 0 0 0.00%
Amundi ETF-MSCI W.E.B.T.U.ETF 11.052 11.088 0 0 0.00%
Amundi EUR Gov Infl Bond UCITS ETF Acc 170.455 171.095 14 1 -0.29%
Amundi EUR Gov Infl Bond UCITS ETF Dist 143.505 145.555 0 0 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Acc 127.185 127.965 0 0 0.00%
Amundi EUR GovBond 1-3Y UCITS ETF Dist 121.20 122.16 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Acc 172.385 174.35 0 0 0.00%
Amundi EUR GovBond 15+Y UCITS ETF Dist 141.155 142.685 0 0 0.00%
Amundi EUR GovBond 3-5Y UCITS ETF Acc 150.955 152.49 0 0 0.00%
Amundi EUR GovBond 5-7Y UCITS ETF Dist 149.085 150.515 0 0 0.00%
Amundi EUR High Yield Corporate Bond ESG Dist 106.49 108.005 0 0 0.00%
Amundi Euro Corp 0-1Y ESG UCITS ETF DR C 54.652 55.058 0 0 0.00%
Amundi Euro Corporate SRI 0-3 Y UCITS ETF DR 53.962 54.358 0 0 0.00%
Amundi Euro Corporate SRI UCITS ETF DR 54.002 54.41 2 1 +0.50%
Amundi Euro Gov. Bond 25+Y ETF 124.29 125.795 1 1 +0.67%
Amundi Euro Gov. Bond 25+Y ETF 72.4332 73.036 0 0 0.00%
Amundi Euro Government Bond 0-6 M UCITS ETF Acc 126.50 126.695 983 5 +0.17%
Amundi Euro Government Bond Highest Rated Investme 202.22 203.49 0 0 0.00%
Amundi Euro Government Green Bond UCITS ETF Acc 7.3546 7.3988 0 0 0.00%
Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR 264.20 267.78 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond 1-3Y 118.4077 119.187 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 230.79 232.84 0 0 0.00%
Amundi Euro Lowest Rated IG Government Bond UCITS 192.39 193.745 0 0 0.00%
Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc 6.966 6.988 0 0 0.00%
Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc 0.453 0.4549 0 0 0.00%
Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS 77.68 78.20 311 4 +0.57%
Amundi EURO STOXX 50 II UCITS ETF Acc 68.12 68.37 6 2 +0.10%
Amundi Euro Stoxx Banks UCITS ETF Acc 335.60 336.80 182 10 +0.83%
Amundi FedFund USDTF UCITS ETF 90.521 90.824 0 0 0.00%
Amundi Floating Rate Euro Corporate ESG - UCITS ET 112.34 112.495 1 1 +0.07%
Amundi Floating Rate USD Corporate ESG - UCITS ETF 118.165 119.765 0 0 0.00%
Amundi FTSE Epra Europe Real Estate UCITS ETF EUR 29.695 29.83 0 0 0.00%
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 42.315 42.485 0 0 0.00%
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 70.05 71.23 5 2 -0.48%
Amundi FTSE EPRA NAREIT Global UCITS ETF Dist 55.94 56.16 4 2 +0.13%
Amundi German Bund Daily (-2x) Inverse UCITS Acc 44.979 45.495 0 0 0.00%
Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc 46.733 47.499 0 0 0.00%
Amundi Gl Gov Infl 1-10Y UCITS ETF Dist 10.7415 10.8055 0 0 0.00%
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS 18.9545 19.2735 0 0 0.00%
Amundi Global Gender Equality UCITS ETF Acc 17.29 17.468 0 0 0.00%
Amundi Global Government Bond UCITS ETF Dist 6.7258 6.7767 0 0 0.00%
Amundi Global Luxury UCITS ETF EUR Acc 202.25 202.95 2 1 -0.30%
Amundi Global Luxury UCITS ETF USD Acc 201.65 207.10 0 0 0.00%
Amundi I.S.-A.Core US Treas.Bd 16.1815 16.3045 0 0 0.00%
Amundi I.S.-A.Core US Treas.Bd 17.5425 17.6675 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond 11.9568 12.0554 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond Nom.Hgd USD Acc. 9.0744 9.1505 0 0 0.00%
Amundi I.S.-Am.Core EUR C.Bond U.ETF HDG CHF Acc. 11.1283 11.2282 0 0 0.00%
Amundi I.S.-AMUND.PRIME EUROPE 35.11 35.375 9 2 +0.87%
Amundi I.S.-AMUND.PRIME EUROPE 34.875 35.035 106 2 +0.72%
Amundi ICAV-MS.USA ESG LX ETF 12.268 12.364 0 0 0.00%
Amundi ICAV-MS.USA ESG LX ETF USD 50.31 50.53 0 0 0.00%
Amundi ICAV-S+P Sm.C.600 ESG USD 72.18 72.50 0 0 0.00%
Amundi ICAV-US Tech 100 EW ETF USD 15.65 15.69 0 0 0.00%
AMUNDI Idx Sol.- EO AGG SRI 45.348 45.649 0 0 0.00%
AMUNDI Idx Sol.- EO AGG SRI 44.439 44.802 0 0 0.00%
Amundi IF-Am.ST.Eur.600 Banks 62.61 63.05 2 2 +0.77%
Amundi IF-Am.ST.Eur.600 Banks 84.34 84.97 607 13 +0.95%
Amundi IF-L.ST.Eu.600 Bas.Res. 135.12 135.56 0 0 0.00%
Amundi IF-L.ST.Eu.600 Bas.Res. 163.14 163.84 0 0 0.00%
Amundi IF-L.ST.Eu.600 Insuran. 87.39 87.87 15 1 +1.01%
Amundi IF-L.ST.Eu.600 Insuran. 101.06 101.46 0 0 0.00%
Amundi IF-L.ST.Eur.600 Healthc 147.92 148.54 3 1 +0.09%
Amundi IF-L.ST.Eur.600 Healthc 187.82 188.74 0 0 0.00%
Amundi IF-L.ST.Eur.600 Technol 117.54 118.76 0 0 0.00%
Amundi IF-L.ST.Eur.600 Technol 149.04 149.84 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 56.43 56.69 0 0 0.00%
Amundi IF-L.ST.Eur.600 Telecom 75.95 76.36 0 0 0.00%
Amundi IF-L.ST.Eur.600 Util. 101.34 101.60 1 1 +0.40%
Amundi IF-L.ST.Eur.600 Util. 151.84 152.40 0 0 0.00%
Amundi In.S.-A.PRIME GL.GOVIES 16.127 16.4045 44 1 +0.82%
Amundi In.S.-A.PRIME GL.GOVIES 17.0395 17.3595 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 38.24 38.435 0 0 0.00%
Amundi Ind.S.-A.PRIME EUROZONE 37.01 37.265 59 3 +0.60%
Amundi Inde.Sol.-A.PRIME JAPAN 34.895 34.99 4 2 +0.04%
Amundi Inde.Sol.-A.PRIME JAPAN 34.50 34.61 2 2 +0.16%
AMUNDI INDEX SO.-PR.UK M.S.CAP ETF DR GBP Dis 27.41 27.91 0 0 0.00%
AMUNDI INDEX SOL- AM EUR CASH Nom.U.ETF EUR Acc. 5.0419 5.0735 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Dist 203.52 204.96 0 0 0.00%
Amundi Japan TOPIX II UCITS ETF EUR Hedged Dist 315.38 316.80 1 1 +0.62%
Amundi LevDAX 2x UCITS ETF Dist 18.708 18.858 0 0 0.00%
Amundi M AC Asia-ex-JapanUCITS ETF Acc 192.08 194.94 1 1 +0.73%
Amundi MSCI AC As Pa e-Jap UCITS ETF Acc 95.39 97.67 8 4 +1.18%
Amundi MSCI AC Far East Ex Japan ESG Leaders Selec 59.55 59.86 0 0 0.00%
Amundi MSCI AC World UCITS ETF Acc 577.80 580.00 47 13 +0.36%
Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc 14.602 14.656 0 0 0.00%
Amundi MSCI Brazil UCITS ETF ACC 23.285 23.58 3 2 +0.62%
Amundi MSCI China ESG Lead 22.805 23.36 0 0 0.00%
Amundi MSCI China UCITS ETF 17.72 17.918 2 264 2 -0.33%
Amundi MSCI E Europe ex-RUCITS ETF Acc 42.095 42.565 931 7 +1.03%
Amundi MSCI EM Asia SRI PAB UCITS ETF DR USD D 42.5206 43.6342 0 0 0.00%
Amundi MSCI Emerging Markets SRI PAB UCITS ETF DR 66.99 67.64 39 3 +1.14%
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR 18.2155 18.2805 1 579 7 +0.62%
Amundi MSCI Emerging Markets Swap II UCITS ETF USD 18.098 18.40 0 0 0.00%
Amundi MSCI Emerging Markets Swap UCITS ETF EUR 7.4124 7.442 4 920 12 +0.84%
Amundi MSCI Emerging Markets Swap UCITS ETF USD 7.344 7.432 48 5 +0.60%
Amundi MSCI EMU ESG Net Zero Ambition ETF Acc 355.80 357.40 4 2 0.00%
Amundi MSCI EMU High Dividend UCITS ETF Acc 202.00 202.95 89 6 +0.57%
Amundi MSCI EMU SRI PAB UCITS ETF DR C 106.50 107.52 0 0 0.00%
Amundi MSCI Europe Growth UCITS ETF Dist 209.15 209.70 0 0 0.00%
Amundi MSCI Europe SRI PAB UCITS ETF DR C 88.57 89.33 98 4 +0.76%
Amundi MSCI Europe UCITS ETF Acc 234.30 236.00 3 1 +0.70%
Amundi MSCI GreeceU.ETF Dist 2.511 2.6395 289 4 -2.81%
Amundi MSCI India Swap II UCITS ETF EUR Acc 763.50 770.60 8 5 +0.20%
Amundi MSCI India Swap II UCITS ETF USD Acc 757.90 771.30 0 0 0.00%
Amundi MSCI India Swap UCITS ETF EUR Acc 24.01 24.66 905 4 -0.31%
Amundi MSCI India Swap UCITS ETF USD Acc 24.155 24.505 1 1 +0.72%
Amundi MSCI Indonesia UCITS ETF ACC 66.04 71.96 100 2 -0.29%
Amundi MSCI Japan SRI PAB UCITS ETF DR C 48.06 48.93 0 0 0.00%
Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D 624.00 632.20 0 0 0.00%
Amundi MSCI Turkey UCITS ETF ACC 46.825 48.485 0 0 0.00%
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc 28.64 28.78 1 083 15 +1.14%
Amundi MSCI World Ex EMU UCITS ETF Acc 691.00 698.30 20 9 -0.07%
Amundi MSCI World Ex USA Scr. Act. auPort C-USD oN 235.80 237.65 0 0 0.00%
Amundi MSCI World Fin UCITS ETF Acc 367.65 370.00 0 0 0.00%
Amundi MSCI World HealthC UCITS ETF Acc 477.85 479.70 5 4 +0.36%
Amundi MSCI World Inf Tech UCITS ETACC 1 122.20 1 126.40 20 9 +0.45%
Amundi MSCI World Swap II UCITS ETF Acc 17.912 18.064 10 2 +0.79%
Amundi MSCI World Swap II UCITS ETF Dist 405.53 406.57 113 21 +0.60%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Acc 16.194 16.366 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dis 253.75 255.15 0 0 0.00%
Amundi MSCI World Swap II UCITS ETF USD Hedged Dis 276.60 279.30 0 0 0.00%
Amundi MSCI World Swap UCITS ETF EUR Acc 655.90 657.40 84 12 +0.62%
Amundi MSCI World Swap UCITS ETF EUR Dist 38.665 39.085 0 0 0.00%
Amundi MSCI World Swap UCITS ETF USD Acc 652.00 660.70 56 42 +0.83%
Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc 1 855.40 1 858.60 65 6 +1.74%
Amundi Nasdaq-100 Swap UCITS ETF EUR Acc 284.70 285.90 188 15 +0.49%
Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc 649.10 650.90 1 1 +0.87%
Amundi Nasdaq-100 Swap UCITS ETF USD Acc 284.80 285.95 22 4 +0.97%
Amundi PEA Inde (MSCI India) Acc 21.72 21.955 0 0 0.00%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Acc 35.755 36.08 6 3 +0.59%
Amundi PEA Japon (TOPIX) UCITS ETF EUR Hedged Acc 54.56 55.05 0 0 0.00%
Amundi PEA MSCI Europe UCITS ETF Acc 37.845 38.05 123 1 +0.58%
Amundi PEA NASDAQ-100 99.68 100.22 22 7 +0.42%
Amundi PEA NASDAQ-100 6.52 6.577 0 0 0.00%
Amundi PEA S+P 500 55.36 55.66 16 2 +0.07%
Amundi PEA S+P 500 25.425 25.695 7 1 +0.88%
Amundi PEA US Tech ESG UC.ETF 75.73 76.64 0 0 0.00%
Amundi Physical Gold ETC 140.37 140.99 80 9 +0.34%
Amundi Prime Euro Government Bond 0-1Y UCITS ETF 21.615 21.689 1 309 3 -0.11%
Amundi Prime Euro Government Bond UCITS ETF Acc 17.907 18.023 1 1 +0.36%
Amundi Prime Euro Government Bond UCITS ETF Dist 16.846 16.8885 1 187 2 -0.25%
Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF 13.272 13.30 1 1 +0.41%
Amundi S&P 500 Swap UCITS ETF EUR Acc 126.175 126.23 377 49 +0.42%
Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc 172.15 172.84 0 0 0.00%
Amundi S&P 500 Swap UCITS ETF USD Acc 125.92 126.54 32 8 +0.22%
Amundi S&P Euroz PAB UCITS ETF Acc 40.445 40.605 2 1 +0.01%
Amundi S&P Global Communication Services ESG UCITS 19.958 20.09 0 0 0.00%
Amundi S&P Global Consumer Discretionary ESG UCITS 12.88 13.032 0 0 0.00%
Amundi S&P Global Consumer Staples ESG UCITS ETF 10.668 10.748 5 1 +0.52%
Amundi S&P Global Energy Carbon Reduced UCITS ETF 15.018 15.124 70 2 +0.67%
Amundi S&P Global Financials ESG UCITS ETF 18.098 18.182 38 2 +0.42%
Amundi S&P Global Health Care ESG UCITS ETF 10.986 11.058 239 1 +0.87%
Amundi S&P Global Industrials ESG UCITS ETF 17.532 17.686 4 163 4 +0.96%
Amundi S&P Global Information Technology ESG UCITS 24.915 25.03 42 3 +0.32%
Amundi S&P Global Materials ESG UCITS ETF 14.62 14.692 0 0 0.00%
Amundi S&P Global Utilities ESG UCITS ETF 13.454 13.546 0 0 0.00%
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc 0.5331 0.5365 3 800 1 -1.05%
Amundi Stoxx Europe 50 UCITS ETF Acc 144.12 144.68 1 1 +0.51%
Amundi STOXX Europe 600 Basic Materials UCITS Acc 199.22 200.15 0 0 0.00%
Amundi STOXX Europe 600 Basic Materials UCITS Dist 289.00 290.30 0 0 0.00%
Amundi STOXX Europe 600 Consumer Discretionary 37.005 37.445 3 1 +1.01%
Amundi STOXX Europe 600 Consumer Staples UCITS 129.66 130.28 0 0 0.00%
Amundi STOXX Europe 600 Energy Screened UCITS Acc 102.46 103.22 53 2 +0.10%
Amundi STOXX Europe 600 Energy Screened UCITS Dist 136.10 136.78 1 1 +0.04%
Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C 154.92 155.94 13 3 +0.75%
Amundi STOXX Europe 600 Industrials UCITS ETF Dist 194.52 195.30 1 1 +0.62%
Amundi TIPS Infl Bond UCITS ETF Dist 101.16 102.295 0 0 0.00%
Amundi UK Equity All Cap UCITS ETF Dist 16.602 16.906 30 1 -0.71%
Amundi US Corp SRI UCITS ETF DR Acc 53.684 54.488 0 0 0.00%
Amundi US Treasury LongD UCITS ETF Dist 86.464 87.724 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 69.146 70.484 0 0 0.00%
Amundi USD Emerging Markets Government Bond UCITS 132.5792 135.0069 1 1 +1.27%
Amundi USD High Yield Corp Bond ETF EUR Hed. Dist 73.968 75.182 0 0 0.00%
Amundi USD High Yield Corp Bond UCITS ETF Dist 83.024 85.248 0 0 0.00%
Amundi-A.DAX 50 ESG II U.ETF 50.22 50.47 13 3 -0.06%
Amundi-A.DivDAX II UCITS ETF 211.10 212.10 205 5 +0.33%
Amundi-A.MDAX ESG II UCITS ETF 151.02 151.56 131 1 +0.32%
Amundi-A.TecDAX UCITS ETF 28.38 28.495 0 0 0.00%
Amundi-MSCI USA ESG Sel.Ext.UE 18.064 18.216 0 0 0.00%
ARK ART.INT.ROB.ETF 8.885 9.155 445 4 +2.64%
ARK Gen.Rev.ETF 5.325 5.469 125 1 +1.57%
ARK Genomic Revolution ETF 28.23 28.505 0 0 0.00%
Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT 4.657 4.7545 572 4 +1.85%
ARK Invest ICAV-ARK Innov.ETF 6.794 7.032 320 2 -1.10%
Arrow Dow Jones Global Yld ETF 12.162 12.404 0 0 0.00%
ASST-Stand.Phy.Silv.Shs ETF 52.1145 52.885 0 0 0.00%
AXA IM ETF IC.A.I.MSCI EO Eq 13.22 13.368 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 9.3122 9.4596 0 0 0.00%
AXA IM ETF-Em.Mkts Cred.PAB USD 8.649 8.7848 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF 11.4405 11.628 0 0 0.00%
AXA IM ETF-EUR Cred.PAB ETF Dis. 9.9412 10.1035 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 8.7006 8.8444 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF 9.7404 9.8998 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF EUR Acc. 10.4975 10.6705 0 0 0.00%
AXA IM ETF-Glbl H.Yield Op.ETF USD Acc. 9.4058 9.5592 0 0 0.00%
AXA IM ETF-IM NASDAQ 100 ETF USD 21.585 21.765 4 239 9 +1.21%
AXA IM ETF-MSCI USA Eq.PAB ETF 13.62 13.678 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.586 10.798 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 10.996 11.222 0 0 0.00%
AXA IM ETF-MSCI Wld Eq.PAB 11.494 11.692 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Acc. 10.173 10.257 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF EUR Dis 10.008 10.0845 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF Reg.Shs USD Acc. oN 8.9706 9.0452 0 0 0.00%
AXA IM Gl.Inf.Lin.Bd Op.ETF USD Dis. 8.8246 8.8954 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 9.2118 9.291 0 0 0.00%
AXA IM ICE US Treasu.0-1Y ETF 8.6622 8.7726 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 7.8442 7.9096 0 0 0.00%
AXA IM ICE US Treasury+25Y ETF 8.247 8.316 0 0 0.00%
AXA IM MSCI Em.Mkts Eq.PAB ETF 12.872 13.106 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF Reg.Shs H Dis. oN 9.794 9.938 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Acc 8.9226 9.069 0 0 0.00%
AXA IM Sh.Duration Inc.UC.ETF USD Dis. 8.6592 8.742 0 0 0.00%
AXA IM US H.Yield Opps USD 10.524 10.695 0 0 0.00%
AXA IM US H.Yield Opps USD 8.5342 8.6748 0 0 0.00%
AXA IM USD Cred.PAB ETF 10.4055 10.575 1 1 -0.81%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM