All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.15 7.25 0 0 0.00%
A.H.T. Syngas Technology N.V. 1.77 1.80 200 1 +2.27%
A.P.Moeller-Mærsk A/S 2 202.00 2 204.00 39 8 +1.17%
A.P.Moeller-Mærsk A/S B 2 269.00 2 270.00 125 47 -1.39%
A.S. Création Tapeten AG 6.85 7.10 322 3 -2.14%
A10 Networks Inc. 24.06 24.28 7 2 +0.90%
A2 Gold Corp. 0.404 0.43 0 0 0.00%
A2A S.p.A. 2.29 2.291 1 638 29 -0.87%
AAC Technologies Holdings Inc. 4.676 4.78 100 1 +0.71%
Aadi Biosciences Inc. 3.68 4.02 0 0 0.00%
AAK AB 18.07 18.08 171 6 -0.50%
Aalberts N.V. 44.64 44.66 486 12 -0.13%
AAON Inc. 74.24 74.84 14 3 -3.05%
aap Implantate AG 1.53 1.64 0 0 0.00%
AAR Corp. 125.60 128.50 0 0 0.00%
AB Sagax 15.05 15.06 0 0 0.00%
AB Science S.A. 0.76 0.762 16 612 17 +3.49%
Abaxx Technologies Inc. 15.40 15.50 0 0 0.00%
ABB Ltd. 88.38 88.40 2 728 83 +1.12%
Abbott Laboratories 95.20 95.38 735 27 +1.30%
AbbVie Inc.  216.30 216.90 837 43 +0.93%
ABC-Mart Inc. 15.10 15.40 0 0 0.00%
AbCellera Biologics Inc. 8.31 8.40 34 863 78 +1.49%
Abcourt Mines Inc. Class B 0.037 0.0468 0 0 0.00%
Abeona Therapeutics Inc. 6.44 6.604 500 1 -2.29%
Abercrombie & Fitch Co. 103.00 103.50 148 5 -0.49%
Aberdeen Group PLC 2.918 2.968 2 200 3 -0.40%
ABIONYX Pharma S.A. 1.914 1.942 0 0 0.00%
Abitibi Metals Corp. 0.444 0.489 3 208 2 -3.28%
Abivax S.A. 110.80 111.40 92 17 +0.18%
Abivax S.A. (Sp.ADR) 110.00 111.00 0 0 0.00%
ABM Industries Inc. 41.60 42.20 0 0 0.00%
ABN AMRO Group N.V. 39.97 39.98 968 34 +0.20%
ABO Energy GmbH & Co. KGaA 3.405 3.50 3 816 53 -2.10%
AbraSilver Resource Corp. 10.21 10.30 3 358 21 -1.15%
Absa Group Ltd. 12.30 12.50 0 0 0.00%
ABx Group Ltd. 0.025 0.0295 0 0 0.00%
AC Immune SA 2.09 2.14 23 062 12 +7.51%
Academy Sports & Outdoors Inc 43.00 43.20 0 0 0.00%
Acadia Pharmaceuticals Inc. 25.51 25.65 0 0 0.00%
Acadia Realty Trust 17.50 17.60 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 79.50 80.00 0 0 0.00%
Acast AB 3.25 3.26 14 2 -0.91%
ACCELERANT HLDGS 10.60 10.70 0 0 0.00%
Accelleron Industries Ltd. 79.85 80.05 10 2 -0.88%
Accendra Health Inc. 1.12 1.13 11 605 4 -5.79%
Accenture Ltd. 153.90 154.45 1 110 53 -1.26%
ACCESS Newswire Inc. 5.50 5.80 0 0 0.00%
Acciona S.A. 212.00 212.20 47 7 +1.34%
Acco Brands Corp. 3.78 3.80 1 350 1 +1.06%
Acconeer AB 1.578 1.59 100 1 +2.33%
Accor S.A. 46.73 46.74 217 16 +0.43%
Accsys Technologies PLC 0.829 0.836 0 0 0.00%
Accuray Inc. 0.2458 0.266 0 0 0.00%
ACEA S.p.A. Azioni nom. EO 5,16 20.98 21.00 100 1 -0.66%
Acerinox SA (CE Fab.Acero In.) 18.32 18.34 2 550 23 +0.05%
Achieve Life Sciences Inc. 5.70 5.80 10 1 -1.72%
ACI Worldwide Inc. 45.40 45.60 0 0 0.00%
Ackermans & van Haaren N.V. 265.00 265.40 5 1 -0.53%
Aclara Resources Inc. 2.56 2.62 38 1 +1.54%
Aclarion Inc. 1.98 2.06 0 0 0.00%
Aclaris Therapeutics Inc. 5.085 5.14 0 0 0.00%
ACM Research Inc. 68.10 68.60 213 7 +0.14%
ACOMO N.V. 23.20 23.30 485 7 0.00%
aconnic AG 0.468 0.51 2 000 2 +0.99%
Acotec Scientific Holdings Lim 0.825 0.87 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 109.20 109.30 646 28 +0.64%
Actinium Pharmaceuticals Inc. 0.674 0.699 107 4 -2.98%
Acuity Inc. 308.00 314.00 0 0 0.00%
Acushnet Holdings Corp. 79.00 81.50 0 0 0.00%
Ad Pepper Media Intl N.V. 2.64 2.74 4 900 5 +1.49%
Adagene Inc. ADR 3.38 3.52 0 0 0.00%
Adamas Trust Inc. 8.80 8.90 0 0 0.00%
Adaptive Biotechnologies Corp. 22.29 22.41 224 1 +1.54%
Addex Therapeutics SA 4.74 5.40 0 0 0.00%
Addtech AB 31.76 31.78 0 0 0.00%
Adecco Group AG 25.50 25.54 274 4 +1.03%
Adecoagro S.A. 8.23 8.39 2 051 6 -0.18%
Adeia Inc. 24.00 24.20 34 3 -0.83%
Adentra Inc. 24.20 24.60 0 0 0.00%
adesso SE 59.80 60.30 1 867 43 -4.17%
ADF Group Inc. 9.35 9.40 100 1 -0.53%
Adicet Bio Inc. 6.90 7.20 1 191 6 +3.57%
adidas AG  161.30 161.35 32 009 555 -3.33%
Adient PLC 16.445 16.645 97 2 +0.68%
ADLER Group S.A. 0.1315 0.1395 17 950 11 +4.10%
Admiral Group PLC 44.10 44.30 0 0 0.00%
Adobe Inc.  233.65 233.95 2 319 133 -1.54%
Adocia SAS 4.144 4.186 8 1 +1.17%
ADS TEC ENERGY PLC 9.73 10.50 0 0 0.00%
ADT Inc. 6.50 6.55 0 0 0.00%
Adtiger Corp.Ltd. 0.016 0.0235 0 0 0.00%
ADTRAN Holdings Inc. 6.66 6.701 1 400 6 +0.60%
Adtran Networks SE 23.20 23.30 400 2 -0.85%
Aduro Clean Technologies Inc. 13.10 13.50 20 1 -1.49%
Advance Auto Parts Inc. 48.41 48.69 0 0 0.00%
Advanced Blockchain AG 1.224 1.314 3 872 47 -2.42%
Advanced Drainage Systems Inc. 123.60 124.70 0 0 0.00%
Advanced Energy Inds Inc. 277.20 279.20 0 0 0.00%
Advanced Micro Devices Inc.  401.55 401.95 11 863 569 -1.31%
Advansix Inc. 14.72 14.84 0 0 0.00%
Advantage Energy Ltd. 6.70 6.85 0 0 0.00%
Advantage Solutions Inc. 26.055 26.975 0 0 0.00%
Advantest Corp. 188.54 189.98 382 25 +1.10%
ADX Energy Ltd. 0.0112 0.0116 72 000 2 -3.51%
Adyen N.V.  935.10 935.40 540 126 -0.70%
Aecom Technology Corp 58.50 59.00 658 21 -10.16%
Aecon Group Inc. 28.16 28.39 0 0 0.00%
Aedas Homes S.A. 21.70 22.10 190 1 +0.23%
Aedifica S.A. 68.20 68.30 279 7 -0.22%
Aegean Airlines S.A. 12.23 12.28 4 2 +0.16%
Aegis Critical Energy De.Corp. 0.2155 0.229 0 0 0.00%
Aegon Ltd. 8.232 8.236 12 412 14 +0.10%
AEGON LTD. ADR 8.15 8.20 0 0 0.00%
Aehr Test Systems 93.38 94.54 1 705 32 +1.24%
Aeluma Inc. 15.02 15.434 96 4 +1.80%
Aemetis Inc. 1.44 1.471 2 404 2 +2.23%
Aena SME S.A. 26.82 26.86 381 12 +0.30%
Aeon Co. Ltd. 7.50 7.60 0 0 0.00%
AerCap Holdings N.V. 130.95 131.75 8 3 -0.31%
Aéroports de Paris 114.70 114.80 2 2 +0.18%
AeroVironment Inc. 161.05 161.90 1 334 68 -1.77%
AES Corp., The 12.725 12.78 94 2 +0.39%
Aeva Technologies Inc. Registered Shares o.N. 20.83 21.00 235 4 +1.02%
AF Gruppen ASA 17.02 17.08 0 0 0.00%
AFC Ajax N.V. 8.96 9.00 218 9 +0.90%
AFC Gamma Inc. 2.334 2.406 0 0 0.00%
Affiliated Managers Group Inc. 320.00 322.00 0 0 0.00%
Affirm HLDGS INC 65.64 66.22 15 1 +0.92%
Aflac Inc. 105.20 105.50 73 5 -0.62%
African Rainbow Minerals Ltd. 9.80 9.90 235 2 +1.03%
Afry AB 9.65 9.665 0 0 0.00%
Aftermath Silver Ltd. 0.4815 0.497 14 000 5 +3.74%
AFYREN SAS 2.745 2.82 500 1 -1.58%
AGC Inc. 31.40 32.40 0 0 0.00%
Agco Corp. 88.30 89.08 108 3 +0.89%
AGEAS SA/NV 73.15 73.20 493 8 -0.68%
Agenus Inc. 5.75 5.80 444 1 -8.20%
Agfa-Gevaert N.V. 0.3755 0.3785 8 932 2 0.00%
AGI Inc. Cl.A 5.30 5.40 0 0 0.00%
Agile Group Holdings Ltd. 0.018 0.022 0 0 0.00%
Agilent Technologies Inc. 129.20 129.85 26 2 -0.27%
Agilysys Inc. 92.00 94.50 0 0 0.00%
Agilyx AS 1.67 1.70 600 1 -1.18%
Agios Pharmaceuticals Inc. 28.40 28.60 0 0 0.00%
AGL Energy Ltd. 5.022 5.10 26 5 +1.80%
AGNC Investment Corp.  9.30 9.33 30 472 64 +0.11%
Agnico Eagle Mines Ltd. 156.75 157.45 6 230 265 +0.42%
AGNT Inc. 3.70 3.72 25 1 -1.08%
AgomAb Therapeutics NV 12.80 13.20 0 0 0.00%
Agora Inc. ADS 3.94 3.96 0 0 0.00%
AGRANA Beteiligungs-AG 11.20 11.25 0 0 0.00%
Agree Realty Corp. 63.80 64.00 229 7 -0.62%
Agricult. Bk of China, The 0.6332 0.6666 8 1 +2.15%
AGROB Immobilien AG 3.46 4.08 0 0 0.00%
AH Realty Trust Inc. 5.81 5.93 200 1 -1.03%
Ahold Delhaize N.V., Konkinkl. 32.27 32.28 11 923 167 -2.48%
AI Artificial Intel.Vent. Inc. 0.1255 0.1405 2 200 1 +2.55%
Ai ROBOTICS Inc. 4.56 4.72 0 0 0.00%
AI/ML Innovations Inc. 0.0252 0.0298 1 506 2 -10.74%
AIA Group Ltd 7.983 8.148 9 896 7 -3.21%
AIB Group PLC 10.72 10.85 5 066 45 -2.19%
Aiforia Technologies Oyj 1.092 1.10 16 1 +2.35%
Air Canada Inc. (Variable Vtg) o.N. 16.50 16.60 400 1 +3.13%
Air China Ltd. 0.4337 0.4677 1 310 3 -3.86%
Air France-KLM S.A. 12.315 12.325 3 104 37 +0.94%
Air Industries Group 2.26 2.34 0 0 0.00%
Air Liquide-SA Ét.Expl.P.G.Cl.  171.90 171.94 1 566 158 +0.56%
Air Products & Chemicals Inc. 268.40 269.50 54 5 +0.49%
Air Water Inc. 13.56 14.03 0 0 0.00%
Airbnb Inc.  155.54 155.80 2 812 123 -2.67%
Airbus SE  213.65 213.75 18 597 447 -0.07%
Airgain Inc. 4.70 4.88 0 0 0.00%
AIRO Group Holdings Inc. 7.20 7.25 0 0 0.00%
Airship AI Holdings Inc. 1.77 1.79 550 2 0.00%
Airtel Africa PLC 3.79 3.864 278 2 -0.05%
Aisin Corp 12.10 12.30 20 1 +1.65%
AIXTRON SE  41.92 41.95 71 427 397 +3.78%
Ajinomoto Co. Inc. 28.21 28.77 580 18 +2.06%
Akamai Technologies Inc. 102.54 103.16 238 9 +0.37%
Akari Therapeutics PLC ADR ./. ./. 0 0 0.00%
Akastor ASA 1.192 1.202 0 0 0.00%
Akebia Therapeutics Inc. 0.7436 0.7576 15 900 2 -0.73%
Aker ASA 126.60 127.00 69 4 +0.63%
Aker BP ASA 31.21 31.22 18 850 94 +1.82%
Aker Solutions ASA 3.886 3.91 1 300 3 +1.44%
Akeso Inc. 11.24 11.415 2 2 +0.13%
Akzo Nobel N.V. 62.70 62.72 439 7 +0.13%
AL Sydbank AS 84.65 84.70 1 1 -0.59%
Alamo Group Inc. 149.00 150.00 0 0 0.00%
Alamos Gold Inc. 28.85 28.97 3 173 29 +1.70%
Alaris Equity Partners Inc.Tr. 15.594 16.26 0 0 0.00%
Alarm.com Holdings Inc. 48.45 49.01 0 0 0.00%
Alaska Air Group Inc. 42.09 42.29 14 1 +0.51%
Alaska Energy Metals Corp. 0.0332 0.0384 0 0 0.00%
Alaska Silver Corp. 0.3475 0.3675 23 853 7 -6.86%
Albemarle Corp.  112.95 113.40 2 771 64 -0.09%
Albertsons Companies Inc. 10.63 10.685 0 0 0.00%
Albis Leasing AG 3.02 3.20 8 741 19 -3.61%
Alcoa Corp. 46.00 46.80 845 5 +5.50%
Alcoa Upstream Corp. 46.15 46.32 1 143 19 +3.60%
Alcon AG 65.80 65.84 8 143 99 +3.01%
Aldeyra Therapeutics Inc. 1.31 1.32 0 0 0.00%
Alector Inc. 1.466 1.504 0 0 0.00%
Alexanderwerk AG 13.10 13.60 0 0 0.00%
Alexandria Real Est. Equ. Inc. 41.65 41.92 30 2 +0.62%
Alfa Laval AB 52.02 52.04 1 1 -0.12%
Alfen N.V. 12.64 12.71 1 258 24 +0.16%
Algoma Steel Group Inc. 3.80 3.88 0 0 0.00%
Algonquin Power&Utilities Corp 4.921 4.978 1 215 1 +0.86%
Alibaba Group Holding Ltd. 13.86 13.89 20 069 55 -1.77%
Alibaba Group Holding Ltd. sp.ADRs  110.60 110.80 15 674 157 -3.83%
Alibaba Health Inform.Tech.Ltd 0.3953 0.4078 11 400 2 +0.67%
Alight Inc. 12.38 12.78 20 000 7 -1.10%
Align Technology Inc. 153.50 154.30 0 0 0.00%
Aligos Therapeutics Inc. 6.33 6.82 250 1 -0.30%
Alimentation Couche-Tard Inc. 57.56 57.96 0 0 0.00%
Alithya Group Inc. CL. A 0.75 0.80 0 0 0.00%
ALK-Abelló AS 29.70 29.76 6 3 0.00%
ALKAMI TECHNOLOGY INC. 16.90 17.10 0 0 0.00%
Alkane Resources Ltd. 0.9555 0.9775 3 500 3 +1.61%
Alkermes PLC 42.76 43.78 0 0 0.00%
All for One Group SE 67.60 67.80 413 17 0.00%
All In FutureTech Alliance Inc ./. ./. 0 0 0.00%
Allane SE 11.70 12.00 0 0 0.00%
Allegiant Travel Co. 78.40 79.16 116 2 -0.21%
Allegion PLC 144.40 146.65 177 4 +2.20%
ALLEGRO Microsystems INC. 37.16 37.59 259 3 +1.25%
Alleima AB 10.65 10.67 0 0 0.00%
Allfunds Group Ltd. 8.845 8.885 0 0 0.00%
Allgeier SE 16.30 16.55 765 8 -1.80%
Alliant Energy Corp. 59.04 59.31 0 0 0.00%
Allianz SE  438.50 438.60 21 267 726 +0.23%
Allied Critical Metals Inc. 1.268 1.298 15 500 7 -1.54%
Allied Gold Corp. 19.135 19.475 224 1 -1.14%
Allison Transmission Hldg.Inc. 109.60 110.40 20 1 -1.07%
Allreal Holdings AG 219.50 220.00 0 0 0.00%
Allstate Corp., The 229.80 231.30 38 1 -0.47%
Allwyn AG 13.52 13.575 752 17 -0.77%
Ally Financial Inc. 38.36 38.53 150 1 +0.61%
Alm. Brand A/S 2.228 2.234 0 0 0.00%
Almaden Minerals Ltd. 0.157 0.176 0 0 0.00%
Almirall S.A. 10.74 10.78 42 3 -0.19%
Almonty Industries Inc. 11.555 11.615 80 165 301 -2.41%
ALNG ASA 0.323 0.328 0 0 0.00%
Alnylam Pharmaceuticals Inc 190.60 192.10 271 9 +0.80%
Alpha & Omega Semiconductor 29.84 30.40 250 2 -0.07%
Alpha Bank S.A. 4.378 4.449 1 300 5 -1.02%
Alpha Metallurgical Res. Inc. 132.00 133.00 205 3 -0.75%
Alpha Pro Tech Ltd. 4.56 4.78 0 0 0.00%
Alphabet Inc. Class A   302.95 303.05 18 856 752 -2.12%
Alphabet Inc. Class C  301.85 302.05 5 124 265 -1.95%
Alphamab Oncology 0.94 0.975 0 0 0.00%
Alphamin Resources Corp. 0.97 1.024 7 400 10 0.00%
Alphatec Holdings Inc. 8.35 8.40 0 0 0.00%
Alps Alpine Co. Ltd. 11.60 11.70 13 1 0.00%
ALS Ltd. 14.20 14.50 0 0 0.00%
Alset AI Ventures Inc. 0.0663 0.0768 0 0 0.00%
ALSO Holding AG 209.00 209.50 11 3 -0.71%
Alstom S.A. 16.34 16.36 21 144 58 +0.25%
ALT5 Sigma Corp. 0.341 0.3873 0 0 0.00%
Alta Equipment Group Inc. 6.25 6.55 0 0 0.00%
AltaGas Ltd. 32.60 33.20 0 0 0.00%
Altamira Gold Corp. 0.1035 0.1175 0 0 0.00%
Altech Advanced Materials AG 0.101 0.292 1 008 3 +33.07%
Altech Batteries Ltd. 0.0008 0.0012 820 000 8 -20.00%
Alten S.A. 74.90 75.05 0 0 0.00%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 2.655 2.675 1 149 3 +0.95%
Altiplano Minerals Inc. 0.009 0.012 0 0 0.00%
Altius Minerals Corp. 38.04 38.50 2 1 +1.19%
Alto Ingredients Inc. 3.574 3.632 5 545 7 -2.51%
Altri SGPS S.A. 4.745 4.75 1 1 +0.53%
Altria Group Inc.  56.42 56.52 23 345 201 -0.49%
Altura Energy Corp. 0.116 0.13 0 0 0.00%
Altus Group Ltd. 31.20 31.40 0 0 0.00%
AltynGold PLC 11.90 12.30 0 0 0.00%
Aluminum Corp. of China Ltd. 0.938 0.956 882 4 -1.04%
Alzchem Group AG 157.30 157.90 1 412 62 +0.45%
AMA Group Ltd. 0.262 0.292 0 0 0.00%
AMADA Co. Ltd. 14.90 15.20 0 0 0.00%
AMADEUS FIRE AG 22.80 22.95 5 287 20 -0.44%
Amadeus IT Group SA 58.12 58.16 552 35 +1.79%
Amarin Corp. PLC 12.20 12.50 0 0 0.00%
Amaze Holdings Inc. ./. ./. 0 0 0.00%
Amazon.com Inc.  237.15 237.25 35 234 859 -1.47%
Ambarella Inc. 71.02 71.92 168 4 +0.53%
Ambea AB 12.91 12.92 4 1 +0.16%
Amber Int. Holding Ltd. 1.13 1.24 0 0 0.00%
AMBEV S.A. ADR 2.52 2.54 0 0 0.00%
Ambiq Micro Inc 54.50 55.00 104 4 +1.80%
Ambu A/S 9.88 9.905 13 4 +0.87%
AMC Entertainment Holdings Inc Cl. A 2.11 2.126 21 013 31 +1.24%
AMC Global Media Inc. 10.00 10.10 0 0 0.00%
AMC Robotics Corp. 3.75 3.94 0 0 0.00%
AMCOR PLC 40.80 41.00 40 2 +0.49%
AMCOR PLC CDI 40.20 40.80 0 0 0.00%
Amdocs Ltd. 50.48 50.80 47 4 +0.71%
Amentum Holdings Inc. 19.22 19.48 1 532 10 -7.50%
Amer Sports Inc. 30.20 30.40 500 1 -3.82%
Amer. Superconductor Corp. 27.33 27.73 28 2 -0.93%
Ameren Corp. 92.72 93.22 0 0 0.00%
Ameresco Inc. Cl.A 21.90 22.20 115 2 +0.91%
América Móvil S.A.B. de C.V. Spons. ADRs 20.40 20.80 0 0 0.00%
American Aires Inc. ./. ./. 0 0 0.00%
American Airlines Group Inc. 13.254 13.294 319 8 +1.78%
American Axle & Mfg Hldgs Inc. 5.95 6.05 0 0 0.00%
American Battery Technology Co 2.226 2.252 715 7 -1.40%
American Bitcoin Corp. 6.003 6.132 1 803 11 +2.88%
American Coastal Insura. Corp. 8.50 8.55 0 0 0.00%
American Critical Min. Corp. 0.1365 0.1445 4 000 1 -3.31%
AMERICAN EAGLE GOLD CORP. 0.715 0.795 6 091 1 -3.38%
American Eagle Outfitters Inc. 15.535 15.585 0 0 0.00%
American Electric Power Co.Inc 106.70 107.10 72 6 -0.28%
American Express Co. 297.00 297.60 534 39 +0.61%
American Financial Group Inc. 124.00 126.00 0 0 0.00%
American Healthcare REIT Inc. 45.80 46.00 0 0 0.00%
American Homes 4 Rent 29.60 29.80 0 0 0.00%
American Integ.Ins.Grp Inc. 17.80 18.00 0 0 0.00%
American International Grp Inc 67.12 67.36 20 1 -0.03%
American Lithium Corp.  0.2665 0.2795 17 331 6 +6.77%
American Pacific Mining Corp. 0.0784 0.0896 3 590 1 +8.74%
American Rare Earths Ltd. 0.212 0.22 13 788 3 -3.15%
American States Water Co. 74.25 76.30 5 1 +0.13%
American Tower REIT Inc. 147.05 148.00 336 14 +0.85%
American Tungsten Corp. 1.072 1.122 4 669 4 +0.76%
American Tungsten+Antimony Ltd 0.0472 0.0486 857 467 23 +4.76%
American Water Works Co. Inc. 116.95 117.40 1 029 21 +0.09%
American West Metals Ltd. 0.0196 0.0228 82 873 1 +6.73%
Americas Gold & Silver Corp. 4.374 4.47 4 300 16 +0.99%
Americold Realty Trust Inc. 12.60 12.70 782 2 +0.79%
Americore Resources Corp. 0.198 0.234 0 0 0.00%
Amerigo Resources Ltd. 5.03 5.11 47 2 +1.95%
Ameriprise Financial Inc. 484.60 488.00 10 1 -0.25%
Amerisafe Inc. 24.30 24.68 20 1 +0.98%
Ametek Inc. 221.00 221.90 165 9 +0.41%
Amex Gold Mining Inc. 2.69 2.76 1 750 2 -0.54%
AMG Advanced Metallurgic.Gr.NV 33.38 33.40 1 334 26 +3.14%
Amgen Inc. 362.80 363.60 1 239 67 +1.00%
Amkor Technology Inc. 45.87 46.325 1 901 31 +1.63%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 30.00 30.60 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 15.20 15.50 0 0 0.00%
AMP Ltd. 1.42 1.45 0 0 0.00%
Amper S.A. 4.882 4.906 0 0 0.00%
Amphastar Pharmaceuticals Inc. 17.395 17.705 0 0 0.00%
Amphenol Corp. 147.36 147.90 1 602 57 +1.82%
Amplifon S.p.A. 12.24 12.25 6 099 30 +0.33%
Amplify Energy Corp. New 3.754 3.798 181 2 +6.32%
Amplitude Inc. 10.70 10.80 545 2 0.00%
Ampol Ltd. 24.20 24.60 0 0 0.00%
Amrize AG 40.67 40.75 2 339 21 +1.77%
ams-OSRAM AG 19.95 20.00 14 120 74 +4.96%
AMTD Digital Inc. 1.43 1.46 0 0 0.00%
Amtech Systems Inc. 13.00 13.10 0 0 0.00%
Amundi S.A. 95.45 95.55 238 15 0.00%
ANA Holdings Inc. 16.70 17.00 0 0 0.00%
Analog Devices Inc. 338.25 339.20 777 39 +2.47%
Anaptysbio Inc. 49.81 51.16 33 1 -1.33%
Anavex Life Sciences Corp. 2.922 3.029 339 2 +4.98%
Anbio Biotechnology 8.65 10.00 0 0 0.00%
Andersons Inc., The 56.50 57.00 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.67 0.715 0 0 0.00%
Andritz AG 81.70 81.90 1 149 24 0.00%
Anfield Energy Inc. 3.68 3.88 0 0 0.00%
Angang Steel Co. Ltd. 0.121 0.128 157 1 -1.54%
AnGes, Inc. 0.258 0.278 0 0 0.00%
ANGI Inc. 3.925 3.973 303 2 -1.43%
Angiodynamics Inc. 13.70 13.80 0 0 0.00%
Anglo American PLC 47.54 47.61 567 8 +0.36%
AngloGold Ashanti Plc. 84.12 84.36 1 550 14 +0.40%
Anheuser-Busch InBev N.V./S.A. ADR 70.00 70.50 18 2 -1.39%
Anheuser-Busch InBev S.A./N.V.  70.30 70.34 3 514 70 -2.38%
Anhui Conch Cement Co. Ltd. 1.9265 2.011 3 1 +1.05%
ANI Pharmaceuticals Inc. 65.50 66.00 0 0 0.00%
Anixa Biosciences Inc. 2.80 2.98 0 0 0.00%
Annaly Capital Management Inc. 19.885 19.97 490 6 +0.50%
Annovis Bio Inc. 1.616 1.648 0 0 0.00%
Anora Group Oyj 3.68 3.70 0 0 0.00%
Ansell Ltd. 21.20 21.60 0 0 0.00%
Anson Resources Ltd. 0.0268 0.029 75 000 5 -4.26%
Anta Sports Products Ltd. 8.277 8.368 3 960 9 -0.37%
Antengene Corp. Ltd. 0.488 0.56 0 0 0.00%
Anterix Inc. 79.50 80.00 610 1 +4.97%
Antero Midstream Corp. 19.13 19.265 0 0 0.00%
Antero Resources Corp. 32.00 32.28 300 3 +0.96%
Antimony Resources Corp. 0.344 0.356 1 702 318 359 +3.79%
Antin Infrastructure Partners 9.12 9.20 23 2 -0.87%
Antofagasta PLC 46.72 47.49 916 10 +2.26%
Anton Oilfield Services Group 0.0805 0.094 0 0 0.00%
ANZ Group Holdings Ltd. 22.195 22.535 250 1 -1.46%
AON PLC Shares A 308.30 309.80 0 0 0.00%
Aozora Bank Ltd. 17.50 17.90 0 0 0.00%
APA Corp. 34.90 35.025 368 6 -0.49%
APA Group 6.05 6.15 0 0 0.00%
APAC Resources Ltd. 0.1832 0.2038 99 1 -8.44%
Apartment Inv. & Managem. Co. 2.28 2.30 0 0 0.00%
Aperam S.A. 49.24 49.30 5 265 42 +5.43%
Apex Critical Metals Corp. 0.747 0.775 9 219 13 -3.23%
APi Group Corp. 37.00 37.20 0 0 0.00%
Apogee Enterprises Inc. 37.00 37.80 0 0 0.00%
Apollo Commercial Real Est.Fi. 5.745 5.785 0 0 0.00%
Apollo Global Management(New.) 118.15 118.65 189 3 +0.09%
Apollo Minerals Ltd. 0.0285 0.0325 358 350 8 +15.38%
Apollo Silver Corp. 1.912 2.025 4 266 7 0.00%
Apotea AB 6.625 6.63 0 0 0.00%
Appen Ltd. 0.8114 0.8814 1 000 2 -2.80%
AppFolio Inc. Class A 170.10 173.20 0 0 0.00%
Appia Rare Earths & Uran.Corp. 0.0956 0.1065 500 1 +13.40%
Appian Corp. 30.72 31.10 150 1 -0.91%
Apple Hospitality REIT Inc. 13.63 13.77 17 4 0.00%
Apple Inc.  265.25 265.35 19 906 716 -0.60%
Applied Digital Corp. 25.40 25.46 5 174 38 +2.46%
Applied Industrial Techs Inc. 312.60 315.00 15 1 +1.03%
Applied Materials Inc. 455.55 456.35 1 851 111 +0.80%
Applied Nutrition PLC 4.08 4.16 1 000 1 +1.95%
Applied Optoelectronics Inc. 111.04 111.58 1 786 75 -2.85%
Applovin Corp. Cl.A 278.00 278.55 7 035 471 -5.14%
Aptargroup Inc. 115.90 117.10 14 1 +1.38%
Aptiv PLC 42.83 43.49 0 0 0.00%
Apyx Medical Corp. 2.86 3.06 0 0 0.00%
Aquafil S.p.A. 1.396 1.402 0 0 0.00%
Arafura Rare Earths Ltd. 0.1368 0.137 496 086 75 +6.21%
Aramark 51.96 52.28 16 2 +7.64%
Aramis Group SAS 4.22 4.26 1 460 2 +1.06%
Arbor Metals Corp. 0.0768 0.0878 20 050 19 +4.77%
Arbor Realty Trust Inc. 4.68 4.70 500 1 +0.90%
Arbutus Biopharma Corp. 4.03 4.06 0 0 0.00%
ARC Resources Ltd. 20.45 20.61 136 2 -0.10%
Arcadis N.V. 42.82 42.92 6 4 -0.47%
ArcBest Corp. 117.00 121.00 0 0 0.00%
ArcelorMittal S.A. 64.84 64.88 2 436 34 +1.82%
ArcelorMittal S.A. NY reg. 64.50 65.00 155 1 0.00%
Arch Capital Group Ltd. 84.76 85.34 54 2 -0.56%
Archer Aviation Inc. 5.70 5.75 29 632 53 +7.34%
Archer Ltd. 2.265 2.29 0 0 0.00%
Archer Materials Ltd. 0.1374 0.1474 1 100 2 +5.75%
Archer-Daniels-Midland Co. 69.18 69.48 501 13 -0.17%
Archrock Inc. 28.60 29.20 169 2 +1.40%
Arcos Dorados Holdings Inc. 6.965 7.025 2 861 2 +0.43%
Arcosa Inc. 125.00 126.00 0 0 0.00%
Arctic Paper S.A. 1.68 1.774 0 0 0.00%
ArcticZymes Technologies ASA 1.74 1.80 0 0 0.00%
Ardea Resources Ltd. 0.298 0.318 3 300 2 -4.49%
Ardelyx Inc. 3.48 3.51 1 700 2 +2.46%
Ardmore Shipping Corp. 13.86 14.01 0 0 0.00%
Ares Capital Corp. 17.21 17.25 2 029 22 -0.38%
Ares Commercial Real Est.Corp. 4.005 4.025 0 0 0.00%
Ares Management Corp. Class A 123.50 124.35 0 0 0.00%
Ares Strategic Mining Inc. 0.242 0.252 30 203 5 +6.40%
Argan Inc. 510.00 516.50 120 4 -0.70%
Argenta Silver Corp. 0.3255 0.352 0 0 0.00%
Argentina Lithium&Energy Corp. 0.0478 0.0548 42 236 2 +1.17%
Argentina Metals Corp. 0.2126 0.2611 0 0 0.00%
argenx SE 751.20 751.60 169 35 +0.03%
Argo Graphene Solutions Corp. 0.592 0.628 20 005 7 -0.96%
Argosy Minerals Ltd. 0.0259 0.0283 10 000 1 +2.91%
Argyle Resources Corp. 0.1602 0.2295 33 875 4 +17.43%
Arianne Phosphate Inc. 0.186 0.202 5 000 1 +7.45%
Aris Mining Corp. 14.67 14.85 1 538 11 +1.52%
Arista Networks Inc. 167.42 167.84 12 737 139 +0.76%
Aristocrat Leisure Ltd. 39.40 40.00 0 0 0.00%
Ariston Holding N.V. 3.80 3.81 533 6 -0.79%
Aritzia Inc. 89.00 90.00 0 0 0.00%
Arizona Gold & Silver Inc. 0.398 0.435 0 0 0.00%
Arjo AB 2.536 2.546 0 0 0.00%
Arkema 62.40 62.50 57 3 +0.08%
Arlo Technologies Inc. 12.76 12.85 0 0 0.00%
ARM Holdings PLC ADRs 232.00 232.50 2 105 104 +0.22%
Armata Pharmaceuticals Inc. 3.98 4.18 0 0 0.00%
Armory Mining Corp. 0.009 0.0118 2 500 1 -9.09%
Armour Residential REIT Inc. 14.38 14.42 3 003 18 +0.42%
Armstrong Wld Industries (NEW) 160.00 162.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.15 2.152 120 393 65 -0.74%
Arq Inc. 1.89 1.96 303 2 +11.11%
Arqit Quantum Inc. 19.655 20.06 500 4 +0.33%
Arras Minerals Corp. 0.99 1.03 0 0 0.00%
Array Digital Infrastructure 30.20 30.80 260 1 +0.66%
Array Technologies Inc. 4.5905 4.617 2 1 +1.38%
Arrow Electronics Inc. 177.00 179.00 12 1 +1.70%
Arrowhead Pharmaceuticals Inc. 78.06 78.96 40 2 +1.25%
artec technologies AG 2.10 2.18 974 1 -1.80%
Arteche Lantegi Elkartea S.A. 29.80 30.00 0 0 0.00%
Artemis Gold Inc. 24.60 25.00 890 7 +1.60%
Artemis Resources Ltd. 0.0025 0.003 0 0 0.00%
Arteris Inc. 23.40 23.80 40 2 +1.69%
Artisan Partners Ass.Manag.Inc 37.36 37.60 2 1 +1.09%
Artivion Inc. 23.00 23.20 0 0 0.00%
Aryzta AG 48.68 48.86 800 15 -1.90%
AS Grfnlandsbanken 139.00 140.50 0 0 0.00%
Asahi Group Holdings Ltd. 9.112 9.25 430 1 +0.75%
Asahi Intecc Co. Ltd. 20.80 21.20 45 1 +0.95%
Asahi Kasei Corp. 8.988 9.262 0 0 0.00%
Asana Inc. 7.98 8.018 23 2 +0.48%
Asante Gold Corp. 0.6225 0.6435 10 861 5 -1.16%
Asbury Automotive Group Inc. 182.00 184.00 0 0 0.00%
Ascendis Pharma A/S 222.00 226.00 0 0 0.00%
Ascletis Pharma Inc. 1.15 1.21 0 0 0.00%
Ascory Bank AG 2.48 2.52 0 0 0.00%
ASE Technology Holding Co. Ltd 33.40 33.60 154 3 +4.29%
Ashford Hospitality Trust Inc. 2.72 2.84 0 0 0.00%
Ashmore Group Ltd. 2.638 2.688 1 520 4 -0.60%
Asia Tele-Net 0.466 0.496 300 1 -12.15%
ASICS Corp. 27.50 27.80 140 10 +0.72%
ASM International N.V. 886.20 886.60 278 65 +2.95%
ASML Holding N.V.  1 556.00 1 556.60 9 281 1 364 +3.20%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 555.00 1 560.00 171 38 +3.32%
Asmodee Group AB 14.53 14.55 16 3 -0.27%
ASMPT Ltd. 18.105 18.44 30 1 +1.25%
ASOS PLC 4.525 4.55 8 650 9 -1.52%
ASP Isotopes Inc. Registered Shares DL -,01 3.698 3.733 600 2 +0.54%
Aspen Aerogels Inc. 5.294 5.342 0 0 0.00%
Aspen Group Reg.Stap.Secs 3.1765 3.2525 0 0 0.00%
Aspen Pharmacare Hldgs PLC 7.90 8.20 982 6 +0.61%
ASR Nederland N.V. 70.58 70.60 500 14 -0.90%
Assa-Abloy AB 33.14 33.15 999 8 -0.45%
Assembly Biosciences Inc. 23.10 23.70 20 1 -0.65%
Associated British Foods PLC 24.40 24.60 100 1 -2.40%
Assurant Inc. 247.00 248.60 0 0 0.00%
AST SpaceMobile Inc. 58.10 58.30 8 271 137 +0.17%
ASTA Energy Solutions AG 54.60 55.00 1 657 42 +0.73%
Astellas Pharma Inc. 12.60 12.80 0 0 0.00%
Astera Labs Inc. 270.00 271.00 241 24 -2.18%
Aston Martin Lagonda Global Ho 0.4162 0.4262 97 764 37 -0.14%
Astrana Health Inc. 32.00 32.40 0 0 0.00%
Astrazeneca PLC 140.15 140.35 4 938 87 +0.11%
Astro-Med Inc. 25.00 25.20 0 0 0.00%
Astronics Corp. 66.00 66.50 1 1 0.00%
Astroscale Holdings Inc. 6.60 6.70 10 2 +0.75%
Astrotech Corp. 7.80 8.35 1 086 5 +6.47%
Asure Software Inc. 7.00 7.40 0 0 0.00%
ASX Ltd. 34.80 35.20 54 1 +0.57%
Asymchem Labora.(Tian.)Co.Ltd. 13.90 14.40 0 0 0.00%
AT & T Inc.  20.995 21.02 28 309 53 +0.67%
AT&S Austria Techn.&Systemt.AG 151.80 152.40 2 349 87 +3.38%
ATA Creativity Global Inc. ADRs 0.735 0.785 0 0 0.00%
AtaiBeckley Inc. 6.25 6.30 3 293 8 -0.79%
Atalaya Mining PLC 11.70 11.80 1 420 11 +1.72%
Atara Biotherapeutics Inc. 7.15 7.60 0 0 0.00%
ATCO Ltd. 46.00 46.40 51 2 +0.87%
Atea ASA 15.72 15.78 0 0 0.00%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 21.20 22.00 0 0 0.00%
ATEX Resources Inc. 1.67 1.72 1 150 1 +1.18%
Atha Energy Corp. 0.701 0.735 5 085 4 0.00%
Athabasca Oil Corp. 6.406 6.524 0 0 0.00%
Athens International Airp.S.A. 10.62 10.67 0 0 0.00%
ATI Inc. 197.80 200.40 0 0 0.00%
Atico Mining Corp. 0.153 0.16 0 0 0.00%
AtkinsRealis Group Inc. 53.70 54.10 0 0 0.00%
Atkore International Grp Inc. 81.05 81.45 0 0 0.00%
Atlantic Lithium Ltd. 0.159 0.169 7 377 4 -7.69%
Atlanticus Holdings Corp. 82.50 83.95 0 0 0.00%
Atlas Copco AB Namn-Aktier A 19.29 19.295 2 393 14 +0.55%
Atlas Copco AB Namn-Aktier B 16.77 16.775 21 2 0.00%
Atlas Lithium Corp. 2.70 2.76 0 0 0.00%
Atlassian Corp. CL A 131.60 132.60 3 385 103 0.00%
Atmos Energy Corp. 145.55 146.10 2 2 +0.45%
Atmus Filtration Technologies 43.00 43.80 0 0 0.00%
Atomic Eagle Ltd. 0.262 0.266 26 115 4 +1.53%
Atos Group 30.14 30.24 14 254 77 -2.90%
ATOSS Software SE 90.50 90.90 2 586 68 -0.44%
Atossa Therapeutics Inc. 2.04 2.12 0 0 0.00%
Atresmedia Corp.d.Medio.d.Com. 5.11 5.13 4 1 -0.20%
AtriCure Inc. 36.20 36.60 0 0 0.00%
Atrium Ljungberg AB 2.40 2.405 0 0 0.00%
ATS Corp. 17.30 17.60 41 3 +4.09%
aTyr Pharma Inc. 0.448 0.467 50 1 -2.20%
Audax Renovables S.A. 1.186 1.196 0 0 0.00%
AudioCodes Ltd. 8.55 8.70 0 0 0.00%
audius SE 11.10 11.30 360 3 -1.72%
Aumann AG 14.10 14.20 4 164 23 +1.43%
AUMOVIO SE 39.00 39.15 5 322 56 +2.75%
Auna S.A. 4.60 4.72 720 1 -1.75%
Auntea Jenny (Shanghai) Indust 9.60 9.75 0 0 0.00%
Aura Energy Ltd. 0.0654 0.0674 107 596 6 +10.53%
Aura Minerals Inc. 65.65 66.90 30 2 -2.95%
Aurelia Metals Ltd. 0.214 0.234 0 0 0.00%
Auric Minerals Corp. 0.0801 0.0893 18 963 5 -2.36%
Aurinia Pharmaceuticals Inc. 13.35 13.485 0 0 0.00%
Aurizon Holdings Ltd. 2.551 2.608 0 0 0.00%
Aurora Cannabis Inc. 2.846 2.88 32 005 58 +12.40%
Aurora Innovation Inc. 6.031 6.069 3 458 11 +0.58%
Aurubis AG  174.50 174.80 4 155 78 +0.63%
Ausgold Ltd. 0.631 0.643 16 259 5 -0.77%
Austal Ltd. 2.72 2.82 179 2 +19.66%
Austevoll Seafood ASA 7.93 7.97 5 518 11 +1.67%
Austral. Silica Quartz Grp Ltd 0.01 0.011 20 000 1 0.00%
Australian Agricultural Co.Ltd 0.80 0.84 0 0 0.00%
Australian Mines Ltd. 0.015 0.0178 332 921 9 0.00%
Australian Vanadium Ltd. 0.1005 0.1045 12 636 2 -8.28%
AUTO1 Group SE 21.46 21.50 19 874 81 +1.90%
Autodesk Inc. 218.75 219.85 347 21 -1.80%
Autohome Inc. Cl.A(sp.ADRs) 19.70 20.00 0 0 0.00%
Autohome Inc. Shares A 4.88 5.05 0 0 0.00%
Autoliv Inc. 106.00 107.00 0 0 0.00%
Autoliv Inc. SDR's 105.90 106.00 0 0 0.00%
Autolus Therapeutics Ltd. 2.00 2.04 7 180 8 +12.36%
Automatic Data Processing Inc. 235.65 236.55 96 7 -0.65%
Autonation Inc. 180.70 181.90 0 0 0.00%
AutoStore Holdings Ltd. 1.211 1.214 926 2 +0.50%
Autotrader Group PLC 6.20 6.25 0 0 0.00%
Autozone Inc. 2 668.00 2 686.00 3 1 +0.30%
Auxly Cannabis Group Inc. 1.972 1.998 2 248 7 +1.11%
Avalo Therapeutics Inc. 16.70 17.22 0 0 0.00%
Avalon Advanced Materials Inc. 3.1185 3.3405 0 0 0.00%
Avalonbay Communities Inc. 158.95 159.60 193 5 +0.63%
Avanti Gold Corp. 0.278 0.316 0 0 0.00%
Avanti Helium Corp. 0.30 0.316 0 0 0.00%
Avantium N.V. 7.11 7.14 12 1 +1.00%
Avantor Inc. 11.85 11.91 350 1 +0.80%
Avanza Bank Holding AB 36.50 36.53 0 0 0.00%
Aventis Energy Inc. 0.0304 0.0366 47 139 9 +14.37%
Avery Dennison Corp. 155.00 156.25 70 1 +1.13%
Aviat Networks Inc. 18.10 18.40 0 0 0.00%
AviChina Industry & Technology 0.3224 0.3374 1 821 1 -0.74%
Avient Corp. 40.20 40.40 0 0 0.00%
Avino Silver & Gold Mines Ltd. 6.28 6.41 9 969 22 +1.58%
Avio S.p.A. 33.03 33.08 165 2 +0.45%
Avis Budget Group Inc. 118.85 121.25 36 2 -0.42%
Avista Corp. 33.10 33.46 32 2 +1.15%
Avita Therapeutics Inc. CDIs 1.28 1.32 0 0 0.00%
Aviva PLC 8.216 8.338 9 205 17 -0.91%
Avnet Inc. 85.00 85.50 1 077 11 +1.78%
Avolta AG 52.95 53.10 0 0 0.00%
Avricore Health Inc. 0.0305 0.038 0 0 0.00%
Axa S.A.  44.89 44.90 8 432 138 -0.95%
Axalta Coating Systems Ltd. 32.40 32.60 0 0 0.00%
Axcelis Technologies Inc. 115.45 116.85 0 0 0.00%
Axe Compute Inc. 7.15 7.35 0 0 0.00%
Axfood AB 21.57 21.58 1 1 +0.23%
Axis Capital Holdings Ltd. 87.00 88.50 0 0 0.00%
AXO Metals Corp. 0.5367 0.6019 0 0 0.00%
Axogen Inc. 41.53 42.32 0 0 0.00%
Axon Enterprise Inc. 526.60 527.80 500 60 +1.67%
Axos Financial Inc. 86.00 87.00 0 0 0.00%
Axsome Therapeutics Inc. 191.95 193.40 130 3 -0.26%
AXT Inc. 63.00 63.36 12 487 127 -0.53%
Aya Gold & Silver Inc. 23.87 24.05 10 969 108 -1.07%
Ayvens S.A. 11.76 11.79 2 2 +1.20%
Azelis Group N.V. 11.69 11.72 2 466 8 -1.63%
Azenta Inc. 29.20 29.40 0 0 0.00%
Azimut Exploration Inc. 0.392 0.434 6 250 3 +0.96%
Azimut Holding S.p.A. 39.05 39.07 120 1 +2.20%
Azincourt Energy Corp. 0.02 0.0245 0 0 0.00%
Azkoyen S.A. 10.10 10.15 0 0 0.00%
Aztec Minerals Corp. 0.181 0.201 2 000 1 -3.64%
Azz Inc. 134.00 135.00 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)