All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A.G. Barr PLC 7.40 7.55 0 0 0.00%
A.H.T. Syngas Technology N.V. 3.64 3.86 3 650 16 +24.49%
A.P.Moeller-Mærsk A/S 1 957.00 1 976.00 69 18 -0.75%
A.P.Moeller-Mærsk A/S B 1 962.00 1 965.50 378 67 -1.68%
A.S. Création Tapeten AG 7.55 7.85 89 2 +0.67%
A10 Networks Inc. 14.64 14.85 70 1 -0.47%
A2A S.p.A. 2.477 2.481 28 907 14 +0.20%
AAC Technologies Holdings Inc. 4.28 4.34 79 3 -0.91%
Aadi Biosciences Inc. 2.42 2.54 250 1 -3.97%
AAK AB 23.30 23.54 118 4 -1.98%
Aalberts N.V. 29.48 29.60 2 999 21 -2.20%
AAON Inc. 79.10 80.70 78 5 -0.64%
aap Implantate AG 1.55 1.65 500 1 -2.50%
AAR Corp. 87.15 88.90 231 7 -1.88%
AB Sagax 18.29 18.43 0 0 0.00%
AB Science S.A. 1.37 1.388 7 363 10 -3.25%
Abaxx Technologies Inc. 29.80 30.40 0 0 0.00%
ABB Ltd. 64.82 65.00 4 739 114 -2.11%
Abbott Laboratories 102.00 106.56 4 301 113 +1.52%
AbbVie Inc.  182.80 183.40 4 043 131 -1.08%
ABC-Mart Inc. 13.30 13.50 0 0 0.00%
AbCellera Biologics Inc. 3.537 3.625 1 437 5 +2.69%
Abcourt Mines Inc. Class B 0.058 0.0815 37 000 5 -6.57%
Abeona Therapeutics Inc. 4.40 4.60 0 0 0.00%
Abercrombie & Fitch Co. 88.30 89.46 511 7 -1.65%
Aberdeen Group PLC 2.52 2.58 19 230 19 -1.52%
ABIONYX Pharma S.A. 3.72 3.825 700 2 +0.81%
Abitibi Metals Corp. 0.383 0.416 120 502 44 +0.97%
Abivax S.A. 100.60 101.40 4 386 116 -1.18%
Abivax S.A. (Sp.ADR) 101.00 104.00 77 2 +2.97%
ABM Industries Inc. 38.40 38.80 1 1 -1.02%
ABN AMRO Group N.V. 30.47 30.72 19 768 117 -1.19%
ABO Energy GmbH & Co. KGaA 6.30 6.50 52 436 791 -5.52%
AbraSilver Resource Corp. 7.70 7.82 16 108 57 +4.03%
Absa Group Ltd. 12.60 12.90 77 1 0.00%
ABx Group Ltd. 0.0425 0.0485 20 000 1 +4.40%
AC Immune SA 2.91 3.075 7 682 14 -3.64%
Academy Sports & Outdoors Inc 49.60 50.00 0 0 0.00%
Acadia Pharmaceuticals Inc. 21.93 22.36 148 3 -1.78%
Acadia Realty Trust 17.70 18.20 0 0 0.00%
Acadian Asset Management Inc. Reg. Shares DL -,001 45.80 46.60 0 0 0.00%
Acast AB 2.925 2.965 2 630 4 -3.48%
ACCELERANT HLDGS 12.90 13.20 0 0 0.00%
Accelleron Industries Ltd. 72.90 73.20 197 10 -0.82%
Accendra Health Inc. 2.16 2.20 2 807 2 -0.92%
Accenture Ltd. 242.95 244.80 2 621 124 -1.42%
ACCESS Newswire Inc. 7.95 8.20 0 0 0.00%
Acciona S.A. 182.90 183.80 671 23 -1.61%
Acco Brands Corp. 3.44 3.52 1 000 1 +1.14%
Accor S.A. 45.45 45.69 442 27 -1.94%
Accsys Technologies PLC 0.679 0.707 0 0 0.00%
Accuray Inc. 0.705 0.725 500 1 -0.69%
ACEA S.p.A. Azioni nom. EO 5,16 23.12 23.32 1 323 10 -1.12%
Acerinox SA (CE Fab.Acero In.) 13.15 13.27 12 361 91 +1.14%
Achieve Life Sciences Inc. 4.87 5.06 0 0 0.00%
ACI Worldwide Inc. 36.40 36.80 100 1 -2.15%
Ackermans & van Haaren N.V. 238.40 238.60 53 9 -0.50%
Aclara Resources Inc. 2.16 2.22 6 869 13 -6.78%
Aclaris Therapeutics Inc. 2.21 2.254 0 0 0.00%
ACM Research Inc. 43.96 44.60 1 461 28 -4.24%
ACOMO N.V. 25.40 25.45 918 15 +0.59%
aconnic AG 0.74 0.77 97 489 96 +45.28%
Acotec Scientific Holdings Lim 1.59 1.68 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 95.90 96.00 3 817 96 -1.03%
Actinium Pharmaceuticals Inc. 1.124 1.18 1 882 6 +2.08%
Actinogen Medical Ltd. 0.0285 0.03 0 0 0.00%
Acuity Inc. 270.00 276.00 0 0 0.00%
Acushnet Holdings Corp. 77.50 79.00 84 2 -0.63%
Ad Pepper Media Intl N.V. 2.68 2.84 6 416 10 -2.86%
Adagene Inc. ADR 1.63 1.71 0 0 0.00%
Adamas Trust Inc. 7.30 7.45 0 0 0.00%
Adaptive Biotechnologies Corp. 14.705 15.15 964 5 -0.66%
Addex Therapeutics SA 7.40 7.55 202 1 +2.80%
Addtech AB 27.94 28.20 2 433 22 -4.40%
Adecco Group AG 23.92 23.96 628 6 -2.36%
Adecoagro S.A. 7.15 7.45 86 691 32 +1.35%
Adentra Inc. 24.00 24.20 0 0 0.00%
adesso SE 87.10 88.30 2 406 64 -2.13%
ADF Group Inc. 5.35 5.40 0 0 0.00%
Adicet Bio Inc. 6.913 7.197 0 0 0.00%
adidas AG  151.90 152.30 162 712 3 276 -5.15%
Adient PLC 18.70 18.90 0 0 0.00%
ADLER Group S.A. 0.189 0.1995 244 241 60 0.00%
Admiral Group PLC 35.62 35.70 3 404 20 +1.59%
Adobe Inc.  252.05 252.60 14 495 563 -1.14%
Adocia SAS 5.97 6.02 1 494 10 -2.15%
ADS TEC ENERGY PLC 10.40 10.80 0 0 0.00%
ADT Inc. 7.00 7.05 0 0 0.00%
Adtalem Global Education Inc. 100.00 104.00 110 2 -0.99%
Adtiger Corp.Ltd. 0.0145 0.022 0 0 0.00%
ADTRAN Holdings Inc. 7.702 7.906 1 091 4 -3.39%
Adtran Networks SE 21.90 22.10 339 4 0.00%
Aduro Clean Technologies Inc. 12.10 12.30 1 028 12 -4.69%
Advance Auto Parts Inc. 36.63 36.995 0 0 0.00%
Advanced Blockchain AG 2.67 2.76 11 159 85 -1.11%
Advanced Drainage Systems Inc. 135.10 136.40 33 3 -1.67%
Advanced Energy Inds Inc. 218.00 220.00 6 1 0.00%
Advanced Micro Devices Inc.  193.82 195.42 89 881 1 287 -2.83%
Advansix Inc. 14.40 14.60 0 0 0.00%
Advantage Energy Ltd. 6.80 6.95 0 0 0.00%
Advantage Solutions Inc. 0.695 0.725 0 0 0.00%
Advantest Corp. 120.22 122.04 2 878 47 -3.21%
ADX Energy Ltd. 0.0162 0.0172 518 790 17 +2.53%
Adyen N.V.  1 366.00 1 370.20 464 136 -1.66%
Aecom Technology Corp 83.00 84.50 68 3 -0.59%
Aecon Group Inc. 20.80 21.40 6 752 47 0.00%
Aedas Homes S.A. 23.80 23.95 377 9 0.00%
Aedifica S.A. 74.30 74.60 151 11 -1.78%
Aegean Airlines S.A. 13.88 14.00 396 3 -0.71%
Aegis Critical Energy De.Corp. 0.242 0.257 25 560 12 +3.21%
Aegon Ltd. 6.562 6.586 111 405 37 -1.38%
AEGON LTD. ADR 6.55 6.65 0 0 0.00%
Aehr Test Systems 24.49 24.92 147 6 +0.48%
Aemetis Inc. 1.251 1.288 0 0 0.00%
Aena SME S.A. 25.29 25.48 2 314 45 +0.04%
Aeon Co. Ltd. 12.20 12.50 1 394 2 +6.03%
AerCap Holdings N.V. 121.10 122.25 51 7 -0.73%
Aéroports de Paris 107.80 108.50 213 12 -1.46%
AeroVironment Inc. 331.90 335.00 2 603 164 -1.09%
AES Corp., The 12.02 12.202 3 535 27 -0.21%
Aether Global Innovations Corp ./. ./. 0 0 0.00%
Aeva Technologies Inc. Registered Shares o.N. 16.20 16.80 2 081 7 -2.99%
AF Gruppen ASA 15.54 15.68 0 0 0.00%
AFC Ajax N.V. 8.84 8.90 336 17 0.00%
AFC Energy PLC 0.138 0.142 204 377 44 -5.74%
AFC Gamma Inc. 2.14 2.18 0 0 0.00%
Affiliated Managers Group Inc. 276.00 278.00 0 0 0.00%
Affirm HLDGS INC 62.10 62.95 439 12 -3.14%
Aflac Inc. 93.38 94.02 348 10 -0.49%
AFRICA BITCOIN CORP. LTD. 0.486 0.59 0 0 0.00%
African Gold Ltd. 0.386 0.404 601 568 49 +8.43%
African Rainbow Minerals Ltd. 11.20 11.60 516 4 +2.65%
Aftermath Silver Ltd. 0.75 0.78 41 354 23 +7.09%
AFYREN SAS 2.81 2.895 1 400 3 -2.25%
AGC Inc. 29.80 31.20 200 1 +1.99%
Agco Corp. 93.66 95.08 423 15 -2.46%
AGEAS SA/NV 61.45 61.50 3 252 43 +2.67%
Agenus Inc. 2.82 2.88 746 2 -0.69%
Agfa-Gevaert N.V. 0.4895 0.4945 18 886 9 -7.89%
Agile Group Holdings Ltd. 0.023 0.0405 0 0 0.00%
Agilent Technologies Inc. 118.34 118.80 15 2 -1.33%
Agilysys Inc. 96.00 98.00 0 0 0.00%
Agilyx AS 1.80 1.818 19 453 23 -4.36%
Agios Pharmaceuticals Inc. 23.00 23.40 40 1 -0.85%
AGL Energy Ltd. 4.98 5.086 600 1 +1.20%
AGNC Investment Corp.  9.892 10.045 83 194 206 -2.33%
Agnico Eagle Mines Ltd. 174.40 175.40 16 797 248 +2.56%
Agora Inc. ADS 3.78 3.84 500 1 -2.58%
AGRANA Beteiligungs-AG 11.50 11.60 3 175 16 +1.30%
Agree Realty Corp. 62.36 62.96 422 5 -0.70%
Agricult. Bk of China, The 0.5746 0.6056 4 185 15 -1.19%
AGROB Immobilien AG 25.00 26.00 0 0 0.00%
Ahlers AG 0.01 0.013 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 33.23 33.27 8 143 85 -1.98%
AI Artificial Intel.Vent. Inc. 0.206 0.225 0 0 0.00%
AI/ML Innovations Inc. 0.0168 0.0238 8 894 12 -20.00%
AIA Group Ltd 9.049 9.198 1 311 3 -0.54%
AIB Group PLC 9.26 9.415 8 772 87 -2.27%
Aiforia Technologies Oyj 2.24 2.30 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 12.09 12.22 1 1 -0.12%
Air China Ltd. 0.772 0.806 49 1 +1.82%
Air France-KLM S.A. 10.545 10.595 19 444 85 -2.12%
Air Industries Group 2.80 2.82 38 1 -2.10%
Air Lease Corp. Cl.A 54.50 55.00 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl.  157.12 157.74 7 252 372 -1.95%
Air Products & Chemicals Inc. 226.50 228.20 1 473 44 -1.08%
Air Water Inc. 12.70 13.00 195 1 0.00%
Airbnb Inc.  109.80 111.22 2 064 61 -2.50%
Airbus SE  209.80 210.95 55 851 1 784 -3.30%
Airship AI Holdings Inc. 3.66 3.70 1 837 7 -1.60%
Airtel Africa PLC 4.14 4.16 8 785 22 -1.43%
Aisin Corp 16.10 16.40 135 1 -1.20%
AIXTRON SE  19.25 19.32 133 645 539 -2.97%
Ajinomoto Co. Inc. 19.635 20.03 337 3 +6.18%
AJN Resources Inc. 0.116 0.136 0 0 0.00%
Akamai Technologies Inc. 79.26 80.05 324 9 -1.67%
Akanda Corp. 1.0604 1.1038 350 1 +0.77%
Akari Therapeutics PLC 0.234 0.244 0 0 0.00%
Akastor ASA 0.984 0.993 127 2 -1.09%
Akebia Therapeutics Inc. 1.13 1.188 1 300 2 +0.93%
Aker ASA 69.10 69.30 179 5 -2.39%
Aker BP ASA 23.32 23.46 25 248 114 -0.81%
Aker Solutions ASA 2.75 2.762 15 033 11 -1.22%
Akeso Inc. 12.70 13.00 0 0 0.00%
Akzo Nobel N.V. 58.24 58.26 1 236 16 -1.82%
AL Sydbank AS 74.65 74.80 91 6 -2.41%
Alamos Gold Inc. 33.60 33.93 11 678 112 +0.81%
Alaris Equity Partners Inc.Tr. 13.164 13.724 1 1 +1.95%
Alarm.com Holdings Inc. 42.40 43.00 212 1 -2.74%
Alaska Air Group Inc. 42.49 42.78 92 1 -0.81%
Alaska Energy Metals Corp. 0.0905 0.0985 5 500 2 -9.84%
Alaska Silver Corp. 0.71 0.75 3 740 2 -0.68%
Albemarle Corp.  142.00 145.50 17 460 472 +3.50%
Albertsons Companies Inc. 14.70 14.90 350 2 -1.33%
Albis Leasing AG 2.88 3.08 118 3 -3.36%
Alcoa Corp. 51.00 52.50 172 3 -1.89%
Alcoa Upstream Corp. 50.84 51.50 2 386 49 -1.83%
Alcon AG 65.84 66.00 2 018 38 -3.11%
Aldeyra Therapeutics Inc. 3.70 3.95 2 445 5 -0.73%
Alector Inc. 1.54 1.59 7 1 -0.63%
Alexanderwerk AG 14.00 14.50 14 1 +2.11%
Alexandria Real Est. Equ. Inc. 49.04 49.53 486 13 -0.74%
Alfa Laval AB 46.12 46.59 834 10 -2.63%
Alfen N.V. 10.59 10.64 3 495 23 -3.46%
Algoma Steel Group Inc. 3.72 3.84 416 1 0.00%
Algonquin Power&Utilities Corp 5.584 5.644 3 010 5 +0.83%
Alibaba Group Holding Ltd. 17.44 17.594 24 741 106 -2.50%
Alibaba Group Holding Ltd. sp.ADRs  140.00 140.40 27 852 489 -1.68%
Alibaba Health Inform.Tech.Ltd 0.706 0.7286 30 060 13 -4.26%
Alight Inc. Cl.A 1.334 1.361 0 0 0.00%
Align Technology Inc. 144.45 145.85 280 11 -2.33%
Aligos Therapeutics Inc. 6.75 7.00 410 1 +1.45%
Alimentation Couche-Tard Inc. 45.47 45.92 0 0 0.00%
Alithya Group Inc. CL. A 1.03 1.07 946 1 +2.91%
ALK-Abelló AS 29.42 29.70 79 5 -2.19%
ALKAMI TECHNOLOGY INC. 16.70 17.10 300 1 -0.58%
Alkane Resources Ltd. 0.86 0.89 37 429 17 +2.91%
Alkermes PLC 26.80 27.20 7 1 0.00%
All for One Group SE 41.60 42.20 1 098 26 -0.47%
Allane SE 9.70 10.30 300 1 -2.45%
Allegiant Travel Co. 76.50 77.00 0 0 0.00%
Allegion PLC 140.00 141.00 0 0 0.00%
ALLEGRO Microsystems INC. 28.60 29.40 292 3 +1.39%
Alleima AB 7.655 7.725 21 2 -3.90%
Allfunds Group Ltd. 7.89 8.04 4 598 4 -0.62%
Allgeier SE 22.00 22.50 18 863 113 -3.52%
Alliant Energy Corp. 57.00 57.50 1 1 -2.56%
Allianz SE  378.40 379.10 50 756 1 714 -0.32%
Allied Critical Metals Inc. 0.545 0.555 240 346 57 +5.61%
Allied Gaming & Entertainment 0.29 0.318 0 0 0.00%
Allied Gold Corp. 24.20 24.60 130 2 +2.52%
Allison Transmission Hldg.Inc. 93.00 94.50 120 3 -2.09%
Allreal Holdings AG 233.00 235.00 28 2 +1.53%
Allstate Corp., The 163.85 164.80 59 8 -0.57%
Ally Financial Inc. 36.67 37.04 635 6 -2.43%
Almaden Minerals Ltd. 0.133 0.159 5 645 2 +2.14%
Almirall S.A. 12.86 12.94 1 114 9 -3.17%
Almonty Industries Inc. 7.19 7.29 898 415 1 044 -3.61%
Alnylam Pharmaceuticals Inc 303.80 308.30 13 2 -0.29%
Alpha & Omega Semiconductor 18.99 19.37 14 1 0.00%
Alpha Bank S.A. 3.942 3.947 34 786 40 +2.85%
Alpha Metallurgical Res. Inc. 202.00 208.00 40 1 -2.88%
Alpha Pro Tech Ltd. 3.98 4.08 400 1 -2.44%
Alphabet Inc. Class A   278.25 279.30 146 000 2 488 -2.20%
Alphabet Inc. Class C  278.55 279.55 68 928 788 -1.88%
Alphamab Oncology 1.07 1.11 1 1 +1.85%
Alphamin Resources Corp. 0.787 0.834 87 090 43 +4.81%
Alphatec Holdings Inc. 14.81 15.415 10 1 +0.88%
Alps Alpine Co. Ltd. 10.90 11.00 0 0 0.00%
ALS Ltd. 13.60 13.90 760 3 +1.46%
Alset AI Ventures Inc. 0.027 0.032 166 290 9 -3.03%
ALSO Holding AG 215.00 215.50 8 1 -3.39%
Alstom S.A. 26.37 26.50 14 580 94 +1.23%
ALT5 Sigma Corp. 2.20 2.24 4 059 10 -1.79%
Alta Copper Corp. 0.845 0.855 16 750 4 -1.18%
Alta Equipment Group Inc. 5.45 5.55 0 0 0.00%
AltaGas Ltd. 25.20 25.60 0 0 0.00%
Altamira Gold Corp. 0.15 0.169 0 0 0.00%
Altech Advanced Materials AG 0.89 0.93 1 553 20 -1.10%
Altech Batteries Ltd. 0.0174 0.0184 219 148 5 -1.08%
Alten S.A. 74.10 74.40 84 12 -1.00%
Altima Energy Inc. ./. ./. 0 0 0.00%
Altimmune Inc. 3.60 3.704 1 185 8 +1.07%
Altiplano Minerals Inc. 0.0238 0.0418 142 335 9 +7.19%
Altius Minerals Corp. 28.25 28.65 10 3 +1.61%
Alto Ingredients Inc. 2.356 2.43 1 205 2 +2.32%
Altri SGPS S.A. 4.43 4.495 2 512 11 -0.99%
Altria Group Inc.  52.81 53.23 40 915 264 -0.06%
Altura Energy Corp. 0.071 0.0845 0 0 0.00%
Altus Group Ltd. 32.80 33.00 0 0 0.00%
AltynGold PLC 19.20 19.40 38 1 -1.03%
Aluminum Corp. of China Ltd. 1.443 1.4635 6 884 17 +1.25%
Alzchem Group AG 160.60 162.00 7 967 209 -0.25%
AMA Group Ltd. 0.411 0.457 0 0 0.00%
AMADA Co. Ltd. 10.90 11.20 0 0 0.00%
AMADEUS FIRE AG 40.55 41.50 2 683 55 -1.42%
Amadeus IT Group SA 60.04 60.12 640 23 -1.09%
Amarin Corp. PLC 12.40 12.80 5 1 -2.36%
AMAROQ LTD. 1.37 1.43 151 931 139 -4.05%
Amaze Holdings Inc. 0.356 0.394 0 0 0.00%
Amazon.com Inc.  200.55 201.50 196 551 2 781 -2.26%
Ambarella Inc. 58.02 58.74 288 9 -0.91%
Ambea AB 12.43 12.48 925 3 -1.51%
Amber Int. Holding Ltd. 2.16 2.24 265 1 0.00%
AMBEV S.A. ADR 2.18 2.24 1 763 4 0.00%
Ambiq Micro Inc 29.20 29.80 0 0 0.00%
Ambu A/S 11.39 11.42 11 857 19 -6.55%
AMC Entertainment Holdings Inc Cl. A  1.3268 1.3576 40 295 57 -1.88%
AMC Networks Inc. 6.958 7.10 200 1 -2.74%
AMCOR PLC 34.76 35.81 752 16 +0.30%
AMCOR PLC CDI ./. ./. 0 0 0.00%
Amdocs Ltd. 70.84 71.90 79 4 -1.91%
Amentum Holdings Inc. 29.20 30.20 855 8 0.00%
Amer Sports Inc. 30.40 30.80 2 012 10 -4.37%
Amer. Superconductor Corp. 26.96 27.37 991 14 -1.37%
AMERCO 48.40 49.60 0 0 0.00%
Ameren Corp. 88.50 89.00 0 0 0.00%
Ameresco Inc. Cl.A 28.30 28.36 0 0 0.00%
América Móvil S.A.B. de C.V. Spons. ADRs 17.20 17.60 0 0 0.00%
American Aires Inc. 0.016 0.0305 36 880 13 -2.58%
American Airlines Group Inc. 12.80 13.10 12 458 41 -3.37%
American Axle & Mfg Hldgs Inc. 6.50 6.65 0 0 0.00%
American Battery Technology Co 4.08 4.18 1 975 12 -1.92%
American Bitcoin Corp. 1.35 1.40 15 569 22 -1.41%
American Coastal Insura. Corp. 9.30 9.55 0 0 0.00%
American Critical Min. Corp. 0.144 0.159 26 825 7 -14.62%
AMERICAN EAGLE GOLD CORP. 0.353 0.416 27 955 8 +10.17%
American Eagle Outfitters Inc. 21.60 21.80 50 1 -1.82%
American Electric Power Co.Inc 102.00 103.00 501 16 -0.48%
American Express Co. 308.00 310.00 2 200 183 -2.07%
American Financial Group Inc. 111.00 112.00 0 0 0.00%
American Healthcare REIT Inc. 40.60 41.20 0 0 0.00%
American Homes 4 Rent 27.20 27.80 0 0 0.00%
American Integ.Ins.Grp Inc. 15.90 16.20 0 0 0.00%
American International Grp Inc 62.19 62.69 1 055 12 -0.22%
American Lithium Corp.  0.5185 0.5465 139 930 84 +1.30%
American Pacific Mining Corp. 0.163 0.175 130 1 -3.49%
American Rare Earths Ltd. 0.229 0.243 34 580 7 +9.42%
American States Water Co. 64.25 65.20 34 7 -1.91%
American Tower REIT Inc. 156.18 157.74 592 34 -1.34%
American Tungsten Corp. 1.49 1.58 115 628 72 -4.40%
American Tungsten+Antimony Ltd 0.111 0.1179 304 452 27 0.00%
American Water Works Co. Inc. 112.55 113.40 2 678 48 -2.13%
American West Metals Ltd. 0.0384 0.0406 35 037 2 +4.64%
American Woodmark Corp. 53.00 54.00 0 0 0.00%
Americas Gold & Silver Corp. 5.60 5.75 39 693 89 +2.70%
Americold Realty Trust Inc. 11.40 11.60 80 1 0.00%
Americore Resources Corp. 0.262 0.326 0 0 0.00%
Amerigo Resources Ltd. 3.46 3.54 1 695 7 0.00%
Ameriprise Financial Inc. 430.20 433.60 31 3 -1.98%
Amerisafe Inc. 32.16 32.80 0 0 0.00%
Ametek Inc. 182.36 185.10 38 5 -1.94%
Amex Exploration Inc. 3.01 3.12 28 166 27 -2.87%
AMG Advanced Metallurgic.Gr.NV 35.84 36.00 7 704 71 -4.27%
Amgen Inc.  278.00 285.00 1 523 63 -2.42%
Amicus Therapeutics Inc. 12.10 12.30 55 3 -0.81%
Amkor Technology Inc. 40.00 40.40 1 201 11 -2.83%
AmmPower Corp. ./. ./. 0 0 0.00%
AMN Healthcare Services Inc. 16.10 16.30 0 0 0.00%
Amneal Pharmaceuticals Inc. Cl.A 11.20 11.60 0 0 0.00%
AMP Ltd. 1.04 1.06 0 0 0.00%
Amper S.A. 0.1804 0.1822 25 457 10 -1.86%
Amphastar Pharmaceuticals Inc. 21.94 22.49 26 1 -0.04%
Amphenol Corp. 130.52 132.36 8 423 214 -0.54%
Amplifon S.p.A. 12.81 12.93 5 345 35 -5.41%
Amplify Energy Corp. New 3.972 4.174 4 2 +1.16%
Amplitude Inc. 8.45 8.60 1 824 6 0.00%
Ampol Ltd. 16.50 16.80 0 0 0.00%
Amrize AG 46.10 46.40 3 061 21 -1.51%
ams-OSRAM AG 8.51 8.58 73 274 128 -3.41%
AMTD Digital Inc. 1.21 1.23 100 1 -1.63%
Amtech Systems Inc. 12.50 12.60 302 2 -2.34%
Amundi S.A. 74.15 74.45 569 30 -0.86%
ANA Holdings Inc. 16.40 16.80 0 0 0.00%
Analog Devices Inc. 254.55 257.60 147 13 -0.68%
Anaptysbio Inc. 38.40 39.20 127 2 -2.54%
Anavex Life Sciences Corp. 4.078 4.317 2 349 11 -5.71%
Anbio Biotechnology 27.20 28.40 0 0 0.00%
Andersons Inc., The 48.98 49.58 0 0 0.00%
Andina Copper Corp. Registered Shares o.N. 0.482 0.52 1 000 1 +5.37%
Andritz AG 71.95 72.60 2 182 67 +0.48%
Anebulo Pharmaceuticals Inc. 0.905 0.945 0 0 0.00%
Anfield Energy Inc. 6.25 6.50 768 6 +2.38%
Angang Steel Co. Ltd. 0.192 0.202 426 4 +1.51%
AnGes, Inc. 0.326 0.34 0 0 0.00%
ANGI Inc. 10.79 10.894 5 037 22 +0.76%
Angiodynamics Inc. 8.80 9.00 0 0 0.00%
Anglo American PLC 37.50 37.70 2 989 36 -0.27%
AngloGold Ashanti Plc. 85.50 86.50 7 531 94 +1.26%
Anheuser-Busch InBev N.V./S.A. ADR 58.50 59.00 0 0 0.00%
Anheuser-Busch InBev S.A./N.V.  58.54 58.64 12 585 196 -0.44%
Anhui Conch Cement Co. Ltd. 2.447 2.55 2 1 +1.31%
ANI Pharmaceuticals Inc. 71.50 73.00 16 3 -0.68%
Anixa Biosciences Inc. 2.72 2.96 3 942 11 0.00%
Annaly Capital Management Inc. 20.27 20.465 5 442 33 -2.59%
Annovis Bio Inc. 2.425 2.495 1 986 14 -0.99%
Anora Group Oyj 3.82 3.855 5 684 13 -2.04%
Ansell Ltd. 19.30 19.60 0 0 0.00%
Anson Resources Ltd. 0.0408 0.044 18 500 1 +0.92%
Anta Sports Products Ltd. 8.922 9.02 2 528 11 -0.94%
Antares Vision S.p.A. 5.12 5.17 0 0 0.00%
Antengene Corp. Ltd. 0.394 0.444 0 0 0.00%
Anterix Inc. 21.00 21.80 0 0 0.00%
Antero Midstream Corp. 15.60 15.90 0 0 0.00%
Antero Resources Corp. 28.565 29.11 1 599 13 +4.36%
Antimony Resources Corp. 0.405 0.4316 306 544 93 -2.42%
Antin Infrastructure Partners 10.50 10.52 270 3 +0.76%
Antofagasta PLC 41.55 42.23 1 138 20 -0.17%
Anton Oilfield Services Group 0.094 0.104 0 0 0.00%
ANZ Group Holdings Ltd. 21.195 21.38 293 2 -0.56%
AON PLC Shares A 291.50 294.40 26 5 -1.65%
Aozora Bank Ltd. 14.00 14.30 0 0 0.00%
APA Corp. 22.03 22.25 840 4 -0.74%
APA Group 5.05 5.10 682 1 +1.00%
APAC Resources Ltd. 0.332 0.344 566 3 -0.58%
Apartment Inv. & Managem. Co. 5.05 5.10 0 0 0.00%
Apellis Pharmaceuticals Inc. 16.914 17.256 10 1 +0.57%
Aperam S.A. 35.24 35.38 2 340 33 -1.29%
Apex Critical Metals Corp. 1.98 2.06 435 522 340 -5.94%
APi Group Corp. 36.00 37.00 0 0 0.00%
Apogee Enterprises Inc. 31.20 31.60 0 0 0.00%
Apollo Commercial Real Est.Fi. 8.584 8.712 700 2 -0.30%
Apollo Global Management(New.) 122.00 122.55 337 5 -1.69%
Apollo Minerals Ltd. 0.004 0.006 0 0 0.00%
Apollo Silver Corp. 3.44 3.70 29 426 38 +10.06%
Apotea AB 7.805 7.884 150 1 -3.36%
Appen Ltd. 0.621 0.7005 10 150 9 +4.20%
AppFolio Inc. Class A 185.20 186.90 22 1 -1.49%
Appia Rare Earths & Uran.Corp. 0.125 0.1385 46 694 12 -5.07%
Appian Corp. 24.19 24.43 26 2 -2.07%
Apple Hospitality REIT Inc. 10.35 10.55 1 489 11 -1.12%
Apple Inc.  215.05 216.00 128 060 1 922 -2.20%
Applied Digital Corp. 30.30 30.80 46 093 188 -5.90%
Applied Industrial Techs Inc. 242.00 244.00 25 1 -0.82%
Applied Materials Inc. 276.50 280.00 2 737 138 -1.92%
Applied Optoelectronics Inc. 30.80 31.60 283 4 -2.50%
Applied Therapeutics Inc. 0.081 0.0897 1 073 1 -6.44%
Applovin Corp. Cl.A 471.00 475.25 6 049 276 -3.09%
Aptargroup Inc. 105.10 105.80 664 20 -2.23%
Aptiv PLC 66.00 67.50 0 0 0.00%
Aptose Biosciences Inc. 1.36 1.45 0 0 0.00%
Apyx Medical Corp. 3.34 3.46 0 0 0.00%
Aquafil S.p.A. 1.368 1.38 294 1 +1.00%
Arafura Rare Earths Ltd. 0.1605 0.1649 1 184 625 124 -4.35%
Aramark 33.34 34.18 0 0 0.00%
Aramis Group SAS 4.67 4.715 0 0 0.00%
Arbor Metals Corp. 0.1802 0.2255 209 455 60 +24.25%
Arbor Realty Trust Inc. 7.00 7.10 600 4 -1.74%
Arbutus Biopharma Corp. 3.35 3.47 2 500 4 -4.12%
ARC Resources Ltd. 14.888 15.012 1 300 4 +1.68%
Arcadis N.V. 36.68 36.84 610 19 -3.22%
ArcBest Corp. 76.00 78.00 0 0 0.00%
ArcelorMittal S.A. 41.91 42.17 4 282 55 -0.26%
ArcelorMittal S.A. NY reg. 41.80 42.00 67 2 -0.95%
Arch Capital Group Ltd. 76.57 77.73 0 0 0.00%
Archer Ltd. 2.005 2.04 0 0 0.00%
Archer Materials Ltd. 0.218 0.232 6 053 7 -4.13%
Archer-Daniels-Midland Co. 55.01 55.09 8 460 91 -1.94%
Archrock Inc. 22.20 23.20 46 2 -0.88%
Arcos Dorados Holdings Inc. 6.32 6.512 25 1 +0.34%
Arcosa Inc. 98.00 99.50 200 3 0.00%
Arctic Paper S.A. 2.055 2.16 0 0 0.00%
ArcticZymes Technologies ASA 1.785 1.825 0 0 0.00%
Ardea Resources Ltd. 0.39 0.42 0 0 0.00%
Ardelyx Inc. 5.658 5.802 0 0 0.00%
Ardmore Shipping Corp. 10.10 10.245 0 0 0.00%
Ares Capital Corp. 17.688 17.956 6 826 39 -0.42%
Ares Commercial Real Est.Corp. 4.344 4.364 240 2 -1.00%
Ares Management Corp. Class A 143.86 145.28 0 0 0.00%
Ares Strategic Mining Inc. 0.398 0.414 12 229 7 -6.60%
Argan Inc. 324.00 334.00 55 14 -0.60%
Argenta Silver Corp. 0.55 0.585 16 549 11 +7.27%
Argentina Lithium&Energy Corp. 0.116 0.1285 98 075 12 -9.15%
argenx SE 671.80 675.00 170 34 -2.09%
Argo Blockchain PLC (Spons.ADR) ./. ./. 0 0 0.00%
Argo Graphene Solutions Corp. 0.408 0.43 9 680 11 +0.47%
Argosy Minerals Ltd. 0.053 0.0615 82 876 8 -5.17%
Argyle Resources Corp. 0.071 0.0788 150 894 16 +5.07%
Arianne Phosphate Inc. 0.128 0.138 15 256 2 -4.48%
Aris Mining Corp. 15.74 15.91 6 926 43 +1.60%
Arise AB 4.12 4.195 0 0 0.00%
Arista Networks Inc. 108.20 108.80 9 722 201 -3.34%
Aristocrat Leisure Ltd. 32.60 33.00 0 0 0.00%
Ariston Holding N.V. 4.512 4.556 3 221 14 -1.34%
Aritzia Inc. 77.00 77.50 10 1 -1.92%
Arizona Gold & Silver Inc. 0.625 0.665 5 400 5 +1.54%
Arizona Sonoran Copper Co.Inc. 3.44 3.52 36 494 46 +0.58%
Arjo AB 2.81 2.822 668 2 -4.14%
Arkema 48.84 49.20 2 684 34 -2.86%
Arlo Technologies Inc. 11.86 12.155 0 0 0.00%
ARM Holdings PLC ADRs  89.50 90.20 5 572 160 -1.10%
Armada Hoffler Properties Inc. 5.95 6.05 181 2 -0.82%
Armata Pharmaceuticals Inc. 5.50 5.60 539 1 -1.79%
Armory Mining Corp. 0.024 0.029 87 000 6 0.00%
Armour Residential REIT Inc. 15.99 16.29 25 636 90 -1.58%
Armstrong Wld Industries (NEW) 166.00 168.00 0 0 0.00%
Aroundtown Property Hldgs S.A.  2.65 2.698 81 657 61 -1.24%
Arovella Therapeutics Ltd. 0.046 0.051 0 0 0.00%
Arq Inc. 3.16 3.22 0 0 0.00%
Arqit Quantum Inc. 22.60 22.80 40 2 -0.87%
Arras Minerals Corp. 0.525 0.545 0 0 0.00%
Array Digital Infrastructure 48.80 49.80 0 0 0.00%
Array Technologies Inc. 8.171 8.33 276 3 -1.23%
Arrow Electronics Inc. 99.00 101.00 5 2 -0.98%
Arrowhead Pharmaceuticals Inc. 52.06 52.86 1 388 26 -4.00%
artec technologies AG 2.19 2.25 11 798 34 -4.76%
Artemis Resources Ltd. 0.004 0.0045 463 888 4 0.00%
Artisan Partners Ass.Manag.Inc 38.00 38.20 1 075 8 -0.52%
Artivion Inc. 36.70 37.20 65 1 -1.87%
Aryzta AG 53.00 53.50 704 5 -1.82%
AS Grfnlandsbanken 153.00 155.00 196 14 -1.28%
Asahi Group Holdings Ltd. 9.068 9.206 605 5 +1.66%
Asahi Intecc Co. Ltd. 15.10 15.50 0 0 0.00%
Asahi Kasei Corp. 8.138 8.31 1 006 5 +0.97%
Asana Inc. 9.20 9.40 45 3 -2.65%
Asante Gold Corp. 1.13 1.16 21 592 21 +7.34%
Asbury Automotive Group Inc. 210.00 212.00 0 0 0.00%
Ascendis Pharma A/S 174.00 177.00 0 0 0.00%
Ascletis Pharma Inc. 1.40 1.47 10 784 15 -2.65%
ASE Technology Holding Co. Ltd 16.30 16.80 12 692 73 -1.20%
ASGN Inc. 41.80 42.00 189 1 -1.42%
Ashford Hospitality Trust Inc. 4.00 4.18 0 0 0.00%
Ashmore Group Ltd. 2.68 2.785 52 971 73 +3.53%
Ashtead Group PLC 60.00 60.50 146 3 -2.42%
ASICS Corp. 22.41 22.86 696 9 +0.70%
ASM International N.V. 702.40 707.00 2 098 261 +2.64%
ASML Holding N.V.  1 114.00 1 116.00 21 332 2 600 -4.85%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 1 115.00 1 120.00 1 882 179 -5.11%
Asmodee Group AB 9.38 9.45 606 19 -3.32%
ASMPT Ltd. 10.50 10.70 1 746 10 -0.93%
ASOS PLC 3.292 3.394 1 229 3 -4.97%
ASP Isotopes Inc. Registered Shares DL -,01 6.70 6.90 36 819 69 +0.75%
Aspen Aerogels Inc. 2.92 3.00 335 1 0.00%
Aspen Group Reg.Stap.Secs 3.3115 3.3895 16 1 +2.76%
Aspen Pharmacare Hldgs PLC 6.05 6.20 75 1 -2.34%
ASR Nederland N.V. 61.20 61.82 1 671 20 -0.26%
Assa-Abloy AB 34.28 34.38 3 856 20 -2.36%
Assembly Biosciences Inc. 25.20 25.70 2 772 29 +1.58%
Associated British Foods PLC 21.60 21.80 1 341 13 -0.91%
Assurant Inc. 198.00 200.00 0 0 0.00%
AST SpaceMobile Inc. 93.50 95.00 16 615 208 -5.53%
Astellas Pharma Inc. 12.07 12.31 983 5 -0.29%
Astera Labs Inc. 152.00 153.00 815 45 -2.55%
Aston Martin Lagonda Global Ho  0.716 0.729 127 296 65 -1.56%
Astrana Health Inc. 22.60 23.00 0 0 0.00%
Astrazeneca PLC 161.45 162.25 5 436 127 -0.77%
Astrazeneca PLC ADR 80.50 81.50 174 7 -1.23%
Astria Therapeutics Inc. 10.40 10.80 0 0 0.00%
Astronics Corp. 62.20 63.45 653 12 -1.32%
Astroscale Holdings Inc. 5.45 5.60 1 484 4 +9.80%
Asure Software Inc. 8.40 8.60 0 0 0.00%
ASX Ltd. 30.60 31.00 212 6 +1.32%
Asymchem Labora.(Tian.)Co.Ltd. 9.40 9.80 0 0 0.00%
AT & T Inc.  19.892 20.20 39 569 171 -0.30%
AT&S Austria Techn.&Systemt.AG  35.95 36.15 18 777 175 -0.55%
ATA Creativity Global Inc. ADRs 0.98 1.01 9 1 +2.02%
Atalaya Mining PLC 10.80 10.90 685 3 0.00%
Atari S.A. 0.1165 0.1255 11 731 26 -6.43%
ATCO Ltd. 36.00 36.20 4 2 -0.56%
Atea ASA 13.40 13.50 20 1 -2.31%
Ategrity Specialty Hldgs LLC Reg. Shares DL-,001 15.30 15.50 0 0 0.00%
ATEX Resources Inc. 2.26 2.36 795 3 -1.74%
Atha Energy Corp. 0.449 0.48 5 855 10 -2.60%
Athabasca Oil Corp. 4.292 4.373 140 3 +1.32%
Athens International Airp.S.A. 11.09 11.20 0 0 0.00%
ATI Inc. 105.35 107.40 94 11 -0.93%
Atico Mining Corp. 0.166 0.177 2 000 1 -0.61%
AtkinsRealis Group Inc. 59.50 60.00 50 1 +0.84%
Atkore International Grp Inc. 60.82 61.88 0 0 0.00%
Atlantic Lithium Ltd. 0.1145 0.121 128 440 29 -3.98%
Atlanticus Holdings Corp. 51.50 52.00 0 0 0.00%
Atlas Copco AB Namn-Aktier A 17.415 17.525 24 687 45 -2.07%
Atlas Copco AB Namn-Aktier B 15.135 15.285 4 956 26 -2.17%
Atlas Lithium Corp. 4.715 4.88 2 1 +0.41%
Atlassian Corp. CL A 100.74 101.74 2 642 113 -1.15%
Atmos Energy Corp. 144.55 145.95 2 2 -0.75%
Atomic Eagle Ltd. 0.248 0.256 0 0 0.00%
Atos SE 53.92 54.14 15 628 274 -6.69%
ATOSS Software SE 101.60 103.20 6 539 162 -2.48%
Atossa Therapeutics Inc. 0.546 0.644 16 724 6 +20.83%
Atresmedia Corp.d.Medio.d.Com. 4.975 5.06 8 377 8 -0.79%
ATS Corp. 25.60 25.80 100 1 -1.50%
aTyr Pharma Inc. 0.59 0.615 2 539 6 -2.44%
Audax Renovables S.A. 1.316 1.334 4 549 2 -1.33%
AudioCodes Ltd. 7.05 7.20 0 0 0.00%
audius SE 11.90 12.50 1 285 6 -2.34%
Aumann AG 11.82 11.94 8 701 47 -2.96%
AUMOVIO SE 42.04 42.44 8 845 149 -3.84%
Aura Energy Ltd. 0.109 0.114 19 000 3 +3.70%
Aura Minerals Inc. 52.50 53.50 625 10 +2.88%
Aurelia Metals Ltd. 0.167 0.185 29 757 4 +5.99%
Auric Minerals Corp. 0.3235 0.339 222 261 86 +8.31%
Aurinia Pharmaceuticals Inc. 12.20 12.495 235 4 -4.69%
Aurion Resources Ltd 0.874 0.902 16 125 10 +0.47%
Aurizon Holdings Ltd. 2.061 2.08 952 3 +0.34%
Aurora Cannabis Inc. 3.575 3.63 4 853 52 -2.05%
Aurora Innovation Inc. 4.10 4.26 56 710 69 +4.95%
Aurubis AG  150.00 151.00 20 930 440 +1.76%
Ausgold Ltd. 0.614 0.68 16 000 3 +7.62%
Austevoll Seafood ASA 7.77 7.84 5 107 14 -4.30%
Austin Gold Corp. 1.49 1.56 0 0 0.00%
Austral. Silica Quartz Grp Ltd 0.011 0.013 1 305 1 -13.33%
Australian Agricultural Co.Ltd 0.775 0.815 561 1 +2.53%
Australian Mines Ltd. 0.0099 0.0127 239 470 6 +6.72%
Australian Vanadium Ltd. 0.13 0.158 13 040 4 +18.62%
AUTO1 Group SE 28.52 29.00 25 894 178 -2.44%
Autodesk Inc. 226.60 227.70 612 41 -1.07%
Autohome Inc. Cl.A(sp.ADRs) 19.70 20.00 897 3 -1.01%
Autohome Inc. Shares A 4.74 5.00 0 0 0.00%
Autoliv Inc. 107.00 108.00 124 3 -0.92%
AUTOLIV SDR/1 DL-,01 107.60 107.80 0 0 0.00%
Autolus Therapeutics Ltd. 1.18 1.24 3 100 4 0.00%
Automatic Data Processing Inc. 221.55 222.85 1 071 52 -0.76%
Autonation Inc. 182.90 184.20 0 0 0.00%
AutoStore Holdings Ltd. 1.018 1.027 72 155 38 -7.48%
Autotrader Group PLC 6.60 6.65 800 1 -1.47%
Autozone Inc. 2 985.00 3 005.00 50 31 -1.74%
Auxly Cannabis Group Inc. 0.0818 0.0948 30 824 7 -7.00%
Avadel Pharmaceuticals PLC 18.10 18.50 0 0 0.00%
Avalo Therapeutics Inc. 12.64 13.02 11 1 -2.31%
Avalon Advanced Materials Inc. 0.0474 0.0676 500 1 -12.40%
Avalonbay Communities Inc. 154.64 156.18 0 0 0.00%
Avanos Medical Inc. 10.40 10.60 0 0 0.00%
Avanti Gold Corp. 0.338 0.382 4 400 5 +3.24%
Avantium N.V. 6.808 6.843 3 178 11 -5.04%
Avantor Inc. 10.30 10.40 0 0 0.00%
Avemio AG Namens-Aktien o.N. 1.625 1.78 100 1 -4.97%
Aventis Energy Inc. 0.144 0.1515 120 545 35 -4.93%
Avery Dennison Corp. 160.00 161.00 51 3 -1.23%
Aviat Networks Inc. 18.90 19.30 0 0 0.00%
AviChina Industry & Technology 0.472 0.496 856 17 +1.24%
Avient Corp. 30.00 30.40 102 2 -1.95%
Avino Silver & Gold Mines Ltd. 6.18 6.36 79 760 140 +4.61%
Avio S.p.A. 39.00 39.35 2 343 24 +1.03%
Avis Budget Group Inc. 106.50 107.55 0 0 0.00%
Avista Corp. 33.60 34.80 0 0 0.00%
Avita Therapeutics Inc. CDIs 0.65 0.674 7 760 2 +4.81%
Aviva PLC 7.70 7.80 9 512 29 -2.53%
Avnet Inc. 43.00 43.60 0 0 0.00%
Avolta AG 49.94 50.20 203 4 -0.20%
Avricore Health Inc. 0.044 0.0615 0 0 0.00%
Awilco LNG ASA 0.2655 0.295 9 785 3 +2.89%
Axa S.A.  39.52 39.56 61 152 382 +0.23%
Axalta Coating Systems Ltd. 28.40 28.80 0 0 0.00%
Axcelis Technologies Inc. 79.50 80.04 215 4 -0.95%
Axfood AB 28.30 28.52 0 0 0.00%
Axis Capital Holdings Ltd. 84.00 86.00 0 0 0.00%
AXO Copper Corp. 0.398 0.426 48 484 20 +18.68%
Axogen Inc. 26.20 26.80 0 0 0.00%
Axon Enterprise Inc. 540.00 541.20 400 62 -1.35%
Axos Financial Inc. 80.00 81.00 0 0 0.00%
Axsome Therapeutics Inc. 150.00 152.00 653 25 -0.85%
AXT Inc. 18.59 19.33 3 614 12 +1.52%
Aya Gold & Silver Inc. 14.24 14.40 47 570 230 +4.13%
Ayvens S.A. 11.49 11.53 943 10 -1.36%
Azelis Group N.V. 8.055 8.09 12 257 50 -5.21%
Azenta Inc. 33.80 34.20 30 1 -1.73%
Azimut Exploration Inc. 0.525 0.565 3 900 3 +7.55%
Azimut Holding S.p.A. 36.69 37.05 286 7 -0.97%
Azincourt Energy Corp. 0.0279 0.0375 13 550 2 -5.26%
Aztec Minerals Corp. 0.238 0.255 0 0 0.00%
Azz Inc. 105.00 106.00 0 0 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)