TecDAX®-Stocks

Last 4 141.51
Change +1.57%

Today:

Open 4 093.49
High 4 164.04
Low 4 080.38

Last trading day:

Close 4 077.49

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  33.30 33.65 280 793 1 609 +7.94%
ATOSS Software SE 92.00 92.90 1 366 49 +2.33%
Bechtle AG  35.50 35.78 30 897 162 +0.22%
Carl Zeiss Meditec AG  34.42 35.00 10 495 142 -0.63%
Deutsche Telekom AG  25.52 25.63 554 743 1 749 +1.34%
Drägerwerk AG & Co. KGaA VZ 104.80 105.60 1 259 28 +0.58%
Eckert & Ziegler SE  13.20 13.40 29 673 123 +0.23%
Elmos Semiconductor SE  129.00 130.20 1 978 63 +0.31%
Evotec SE  2.892 2.93 143 769 189 -1.08%
freenet AG  22.60 22.66 68 608 349 +0.89%
HENSOLDT AG  87.60 87.94 43 546 510 +1.96%
Infineon Technologies AG  53.20 53.36 400 156 3 138 +0.96%
IONOS Group SE  35.48 35.68 7 607 65 +0.22%
JENOPTIK AG  40.74 41.12 12 718 157 -0.39%
Kontron AG  20.30 20.56 15 369 70 +1.09%
Nemetschek SE  73.35 73.70 11 706 188 +4.32%
Nordex AG  38.52 38.86 19 218 150 +0.47%
OHB SE 245.00 247.50 33 349 1 666 -4.26%
Ottobock SE & Co. KGaA 48.60 48.85 6 017 90 -0.51%
PVA TePla AG  32.10 32.38 15 930 160 +4.25%
Qiagen N.V. 44.92 45.25 8 655 103 +0.11%
SAP SE  209.00 209.55 120 804 2 212 +3.34%
Sartorius AG VZ  295.90 297.80 3 377 202 +1.37%
Siemens Healthineers AG  42.70 43.00 83 215 353 +0.70%
Siltronic AG  62.10 62.85 16 573 210 +2.72%
SMA Solar Technology AG  49.78 50.25 11 561 102 +1.14%
SUSS MicroTec SE  53.90 54.45 47 107 593 +1.51%
TeamViewer SE  7.34 7.42 165 325 203 -0.07%
United Internet AG  23.88 24.06 10 015 44 +1.35%
Verbio SE  28.48 28.96 30 948 209 -1.58%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)