TecDAX®-Stocks

Last 3 626.39
Change +0.83%

Today:

Open 3 599.61
High 3 627.25
Low 3 598.90

Last trading day:

Close 3 596.43

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  24.80 24.80 1 681 21 -0.20%
AIXTRON SE  17.245 17.245 31 405 104 +0.85%
ATOSS Software SE 114.80 115.40 1 109 27 +0.17%
Bechtle AG  43.62 43.62 9 414 77 +0.23%
CANCOM SE 26.65 26.65 4 853 35 -0.56%
Carl Zeiss Meditec AG  39.98 39.98 21 809 220 -1.77%
Deutsche Telekom AG  27.78 27.78 295 229 1 132 +0.36%
Drägerwerk AG & Co. KGaA VZ 69.20 69.20 913 19 -0.43%
Eckert & Ziegler SE  15.22 15.22 16 540 92 -0.46%
Elmos Semiconductor SE 96.70 96.70 699 23 +1.46%
Evotec SE  5.464 5.464 210 784 276 +1.04%
freenet AG  29.48 29.48 61 339 249 +0.27%
HENSOLDT AG  73.35 73.45 31 874 407 +2.09%
Infineon Technologies AG  37.60 37.60 212 478 692 +2.45%
IONOS Group SE  26.80 27.10 18 454 94 -0.55%
JENOPTIK AG  19.57 19.57 18 395 99 +0.77%
Kontron AG  22.90 22.90 30 881 128 +1.06%
Nagarro SE 75.50 76.80 1 256 31 -0.97%
Nemetschek SE 93.10 93.10 1 276 31 0.00%
Nordex AG  29.16 29.16 25 707 126 +1.04%
Ottobock SE & Co. KGaA 65.20 65.55 1 570 47 -0.38%
Qiagen N.V. 38.815 38.815 3 361 26 -0.10%
SAP SE  209.50 209.50 22 732 691 +0.34%
Sartorius AG VZ  247.60 247.60 439 33 +0.86%
Siemens Healthineers AG  44.84 44.84 19 534 160 +0.29%
Siltronic AG  48.90 48.90 2 211 45 +4.30%
SMA Solar Technology AG  34.10 34.10 6 076 68 +2.52%
SUSS MicroTec SE  39.00 39.00 9 978 86 +0.52%
TeamViewer SE  5.935 6.145 270 501 339 +1.94%
United Internet AG  27.58 27.58 5 518 38 +0.44%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)