TecDAX®-Stocks

Last 3 986.29
Change +0.03%

Today:

Open 3 988.82
High 3 997.50
Low 3 926.16

Last trading day:

Close 3 985.29

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  24.30 24.45 4 401 28 -1.81%
AIXTRON SE  56.50 57.00 66 114 492 +0.71%
ATOSS Software SE 74.30 75.90 2 945 81 0.00%
Bechtle AG  30.82 31.06 26 586 191 +0.45%
CANCOM SE 25.55 25.80 8 115 52 -0.97%
Carl Zeiss Meditec AG  24.68 25.36 14 519 147 +0.64%
Deutsche Telekom AG  28.33 28.47 261 750 1 289 +0.68%
Drägerwerk AG & Co. KGaA VZ 87.30 88.20 1 018 12 -0.57%
Eckert & Ziegler SE  15.24 15.57 19 426 71 -2.43%
Elmos Semiconductor SE  173.00 174.60 3 545 132 +2.00%
Evotec SE  4.80 4.84 114 165 203 +1.05%
freenet AG  25.76 25.90 88 200 303 -0.15%
HENSOLDT AG  75.20 75.90 81 948 1 283 -5.22%
Infineon Technologies AG  79.52 79.91 187 860 2 012 +0.39%
IONOS Group SE  26.64 26.84 34 693 257 +0.30%
JENOPTIK AG  43.58 44.00 18 617 207 -1.13%
Kontron AG  23.44 23.78 29 900 188 -1.34%
Nagarro SE 35.42 35.80 11 833 160 -2.80%
Nemetschek SE  56.60 56.95 48 229 693 -3.82%
Nordex AG  40.06 40.32 36 474 236 +2.51%
Ottobock SE & Co. KGaA 50.80 51.20 3 822 61 0.00%
Qiagen N.V. 31.70 32.045 7 524 63 -1.61%
SAP SE  141.46 141.80 257 415 4 997 +0.08%
Sartorius AG VZ  229.00 231.00 1 168 45 -2.35%
Siemens Healthineers AG  34.80 35.20 44 471 298 -0.03%
Siltronic AG  93.35 94.10 10 685 220 +5.05%
SMA Solar Technology AG  49.14 49.62 22 372 263 +3.19%
SUSS MicroTec SE  94.30 94.60 8 792 237 -0.37%
TeamViewer SE  5.36 5.42 247 155 304 -0.83%
United Internet AG  26.32 26.50 7 709 34 0.00%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)