TecDAX®-Stocks

Last 3 929.02
Change -1.27%

Today:

Open 3 994.03
High 3 997.19
Low 3 923.07

Last trading day:

Close 3 979.68

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  36.46 36.70 32 226 222 -2.37%
ATOSS Software SE 89.60 90.50 3 487 76 -1.74%
Bechtle AG  34.56 34.76 20 125 125 -1.54%
CANCOM SE 21.95 22.20 7 661 38 -1.35%
Carl Zeiss Meditec AG  30.50 31.14 13 491 157 -0.20%
Deutsche Telekom AG  27.85 27.96 275 710 1 068 +0.36%
Drägerwerk AG & Co. KGaA VZ 112.40 113.20 2 692 74 +1.44%
Eckert & Ziegler SE  12.14 12.28 18 428 97 -1.29%
Elmos Semiconductor SE  140.00 141.20 284 20 -1.54%
Evotec SE  3.04 3.08 420 845 526 -3.61%
freenet AG  24.70 24.88 51 052 282 +1.39%
HENSOLDT AG  77.30 77.74 18 775 375 -1.50%
Infineon Technologies AG  55.41 55.80 199 626 1 669 -2.13%
IONOS Group SE  34.00 34.20 6 968 68 +0.95%
JENOPTIK AG  40.22 40.58 12 833 107 -1.37%
Kontron AG  20.52 20.78 14 862 100 -2.18%
Nemetschek SE  58.00 58.25 26 821 436 -3.48%
Nordex AG  38.76 39.04 26 025 224 -1.37%
Ottobock SE & Co. KGaA 55.20 55.60 2 983 60 -2.28%
PVA TePla AG  30.00 30.28 7 371 49 -1.38%
Qiagen N.V. 36.145 36.49 8 902 56 -0.33%
SAP SE  176.70 177.52 114 717 2 493 -1.96%
Sartorius AG VZ  229.80 231.70 2 329 74 -2.96%
Siemens Healthineers AG  38.25 38.60 24 045 257 -0.96%
Siltronic AG  72.60 73.35 5 552 89 -4.43%
SMA Solar Technology AG  58.85 59.30 7 391 138 -4.31%
SUSS MicroTec SE  71.90 72.40 13 088 153 -2.04%
TeamViewer SE  6.24 6.305 215 590 287 -1.11%
United Internet AG  27.64 27.82 13 193 59 +0.07%
Verbio SE  31.50 31.90 22 195 123 +0.82%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)