TecDAX®-Stocks

Last 3 662.26
Change +0.17%

Today:

Open 3 658.83
High 3 662.77
Low 3 658.83

Last trading day:

Close 3 656.09

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  24.35 24.60 171 11 +0.61%
AIXTRON SE  22.69 22.79 7 875 47 +1.06%
ATOSS Software SE 86.60 87.00 827 23 +0.93%
Bechtle AG  33.02 33.22 4 117 84 +0.91%
CANCOM SE 22.65 22.85 702 11 +0.44%
Carl Zeiss Meditec AG  26.80 26.80 5 320 102 -0.37%
Deutsche Telekom AG  32.26 32.29 26 028 236 +0.12%
Drägerwerk AG & Co. KGaA VZ 89.50 89.80 104 6 +0.56%
Eckert & Ziegler SE  14.89 15.09 865 8 -0.33%
Elmos Semiconductor SE  119.60 120.80 175 15 -0.33%
Evotec SE  6.168 6.188 8 471 30 +0.10%
freenet AG  33.14 33.32 17 649 40 -0.36%
HENSOLDT AG  81.85 82.20 11 601 248 +1.23%
Infineon Technologies AG  43.355 43.395 6 682 81 -0.28%
IONOS Group SE  22.75 23.00 2 015 33 -0.88%
JENOPTIK AG  27.58 27.66 2 839 43 +0.51%
Kontron AG  23.52 23.64 2 754 20 +1.29%
Nagarro SE  60.05 61.15 186 8 -0.74%
Nemetschek SE  67.35 67.55 859 27 -0.44%
Nordex AG  32.18 32.32 741 25 +0.19%
Ottobock SE & Co. KGaA 57.05 57.35 454 13 +0.26%
Qiagen N.V. 42.705 42.99 954 10 +0.68%
SAP SE  173.02 173.24 29 624 711 +0.56%
Sartorius AG VZ  230.00 232.50 39 9 -0.56%
Siemens Healthineers AG  40.86 41.03 9 133 116 +0.61%
Siltronic AG  51.00 51.10 158 7 +0.29%
SMA Solar Technology AG  33.54 33.80 371 10 -0.18%
SUSS MicroTec SE  47.46 47.98 756 13 -0.13%
TeamViewer SE  5.215 5.245 15 785 51 +0.10%
United Internet AG  25.56 26.00 1 101 8 -0.93%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)