TecDAX®-Stocks

Last 4 048.93
Change -0.91%

Today:

Open 4 090.56
High 4 091.22
Low 4 048.69

Last trading day:

Close 4 086.06

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  36.67 36.70 46 919 319 -2.26%
ATOSS Software SE 97.10 97.60 3 957 103 0.00%
Bechtle AG  35.40 35.42 9 985 96 -0.11%
CANCOM SE 21.20 21.30 12 146 82 -0.70%
Carl Zeiss Meditec AG  32.60 32.66 12 356 142 +0.49%
Deutsche Telekom AG  29.04 29.06 251 727 1 036 +0.52%
Drägerwerk AG & Co. KGaA VZ 110.40 110.80 2 495 73 -0.36%
Eckert & Ziegler SE  13.13 13.16 21 485 100 -3.24%
Elmos Semiconductor SE  133.20 133.60 2 053 90 -1.47%
Evotec SE  3.282 3.286 210 239 238 -2.55%
freenet AG  24.32 24.34 60 794 270 +0.25%
HENSOLDT AG  86.66 86.70 22 089 412 -3.06%
Infineon Technologies AG  54.05 54.07 207 406 1 860 -3.76%
IONOS Group SE  33.34 33.38 11 879 124 -1.77%
JENOPTIK AG  38.28 38.30 8 879 104 -0.73%
Kontron AG  21.88 21.90 11 061 68 -0.18%
Nemetschek SE  65.95 66.05 11 125 152 +0.38%
Nordex AG  38.98 39.02 44 599 200 +0.21%
Ottobock SE & Co. KGaA 59.70 60.00 4 082 67 +1.35%
PVA TePla AG  28.54 28.58 45 730 177 -3.45%
Qiagen N.V. 36.45 36.49 15 013 103 -3.41%
SAP SE  187.52 187.56 90 020 1 728 +0.31%
Sartorius AG VZ  243.90 244.20 724 63 -0.89%
Siemens Healthineers AG  40.47 40.48 72 421 304 +0.82%
Siltronic AG  82.25 82.45 9 872 146 -1.97%
SMA Solar Technology AG  54.50 54.70 7 119 147 -4.05%
SUSS MicroTec SE  69.60 69.75 17 178 318 -5.04%
TeamViewer SE  6.69 6.705 77 650 138 -1.47%
United Internet AG  24.68 24.70 16 978 80 +0.08%
Verbio SE  31.20 31.32 15 025 126 -5.63%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)