TecDAX®-Stocks

Last 3 826.81
Change -0.25%

Today:

Open 3 837.24
High 3 844.60
Low 3 807.19

Last trading day:

Close 3 836.30

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  43.62 43.68 18 273 123 -3.41%
ATOSS Software SE 72.30 72.70 217 11 -0.41%
Bechtle AG  30.54 30.60 6 070 40 +0.13%
CANCOM SE 23.30 23.40 434 5 -0.22%
Carl Zeiss Meditec AG  30.02 30.12 35 729 171 +3.01%
Deutsche Telekom AG  26.08 26.09 123 971 451 +3.12%
Drägerwerk AG & Co. KGaA VZ 81.70 82.60 400 4 +0.49%
Eckert & Ziegler SE  15.21 15.27 1 523 15 -1.05%
Elmos Semiconductor SE  166.80 167.40 317 19 -0.71%
Evotec SE  5.07 5.085 7 806 20 +1.42%
freenet AG  23.50 23.52 10 907 75 +0.94%
HENSOLDT AG  73.44 73.54 13 470 171 -0.54%
Infineon Technologies AG  71.29 71.32 78 131 571 -2.85%
IONOS Group SE  28.96 29.02 784 10 0.00%
JENOPTIK AG  40.08 40.12 3 182 34 -0.79%
Kontron AG  22.98 23.00 2 124 18 -0.26%
Nemetschek SE  57.20 57.30 983 22 +0.97%
Nordex AG  41.28 41.32 11 409 79 -3.77%
Ottobock SE & Co. KGaA 50.30 50.70 437 13 -1.18%
PVA TePla AG  37.52 37.74 1 844 29 -1.61%
Qiagen N.V. 36.395 36.415 8 254 55 -0.93%
SAP SE  138.76 138.84 11 704 281 +0.35%
Sartorius AG VZ  241.30 241.70 2 328 91 +3.26%
Siemens Healthineers AG  34.42 34.43 14 085 131 +0.09%
Siltronic AG  90.25 90.50 7 984 96 -0.22%
SMA Solar Technology AG  53.20 53.35 1 842 27 -4.06%
SUSS MicroTec SE  80.35 80.60 7 750 149 -3.65%
TeamViewer SE  5.25 5.265 22 557 28 -0.29%
United Internet AG  24.00 24.06 721 7 +4.16%
Verbio SE  30.40 30.44 5 015 37 +2.77%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)