TecDAX®-Stocks

Last 4 023.27
Change +0.87%

Today:

Open 3 993.63
High 4 047.71
Low 3 993.63

Last trading day:

Close 3 988.57

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  23.00 23.25 1 512 18 +0.88%
AIXTRON SE  53.26 53.40 136 673 1 054 +1.33%
ATOSS Software SE 78.80 80.40 1 383 59 +0.75%
Bechtle AG  30.42 30.58 13 916 110 +0.39%
CANCOM SE 27.10 27.40 5 054 38 +1.50%
Carl Zeiss Meditec AG  25.90 26.44 19 277 191 +0.23%
Deutsche Telekom AG  29.20 29.33 337 426 1 480 +0.14%
Drägerwerk AG & Co. KGaA VZ 91.50 92.40 805 19 -1.08%
Eckert & Ziegler SE  14.80 15.13 18 637 66 -2.49%
Elmos Semiconductor SE  187.00 188.20 10 039 145 +2.95%
Evotec SE  5.17 5.20 282 347 334 +2.47%
freenet AG  25.60 25.78 98 538 540 -1.76%
HENSOLDT AG  87.60 88.50 79 783 1 147 +0.27%
Infineon Technologies AG  73.08 73.19 473 000 4 740 +5.89%
IONOS Group SE  28.16 28.36 23 405 115 +0.57%
JENOPTIK AG  44.10 44.48 32 436 319 +3.78%
Kontron AG  22.66 22.98 24 872 123 -0.70%
Nagarro SE  40.48 40.88 4 166 64 -1.07%
Nemetschek SE  62.85 63.40 8 976 163 -1.48%
Nordex AG  42.64 42.86 53 845 385 -3.18%
Ottobock SE & Co. KGaA 55.30 56.00 12 047 188 +1.09%
Qiagen N.V. 30.09 30.435 15 404 76 +1.58%
SAP SE  151.30 152.10 122 709 2 393 +0.53%
Sartorius AG VZ  230.20 233.10 2 902 101 -2.32%
Siemens Healthineers AG  34.21 34.63 50 110 347 -0.52%
Siltronic AG  92.70 93.15 13 066 177 +1.26%
SMA Solar Technology AG  66.50 67.00 42 531 484 +3.42%
SUSS MicroTec SE  89.50 90.05 13 878 267 +1.64%
TeamViewer SE  5.635 5.72 126 033 177 +0.98%
United Internet AG  26.20 26.38 7 712 72 -1.42%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)