TecDAX®-Stocks

Last 4 003.43
Change +0.52%

Today:

Open 3 953.97
High 4 004.92
Low 3 946.72

Last trading day:

Close 3 982.66

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  37.50 37.53 26 228 209 +4.35%
ATOSS Software SE 86.90 87.20 749 15 +2.11%
Bechtle AG  35.14 35.18 13 469 99 +1.68%
Carl Zeiss Meditec AG  32.24 32.26 21 516 141 +3.40%
Deutsche Telekom AG  24.91 24.92 2 159 635 7 407 -7.88%
Drägerwerk AG & Co. KGaA VZ 113.80 114.20 1 580 16 +2.87%
Eckert & Ziegler SE  12.40 12.45 9 995 43 +1.55%
Elmos Semiconductor SE  149.40 150.00 2 917 80 +2.46%
Evotec SE  2.838 2.854 83 393 103 +0.28%
freenet AG  22.20 22.22 144 295 704 -1.77%
HENSOLDT AG  75.00 75.06 13 992 240 +0.11%
Infineon Technologies AG  60.69 60.70 215 839 1 175 +3.83%
IONOS Group SE  32.88 33.00 2 412 16 +0.37%
JENOPTIK AG  40.40 40.44 6 688 69 +0.55%
Kontron AG  20.50 20.52 7 356 30 -0.77%
Nemetschek SE  67.80 67.90 14 918 218 +4.54%
Nordex AG  35.26 35.28 21 817 149 +2.62%
OHB SE 158.20 158.80 3 056 173 +0.63%
Ottobock SE & Co. KGaA 52.80 52.90 2 846 37 +1.34%
PVA TePla AG  33.46 33.56 4 002 41 +2.21%
Qiagen N.V. 40.05 40.085 1 535 25 +0.79%
SAP SE  190.84 190.88 123 701 1 798 +1.01%
Sartorius AG VZ  252.00 252.30 942 28 +1.53%
Siemens Healthineers AG  38.81 38.83 29 013 127 +0.83%
Siltronic AG  80.70 81.05 2 407 42 +2.59%
SMA Solar Technology AG  58.65 58.95 4 325 58 +1.04%
SUSS MicroTec SE  66.95 67.15 14 499 207 +3.79%
TeamViewer SE  6.875 6.89 153 678 262 +3.92%
United Internet AG  23.16 23.18 12 755 64 -2.20%
Verbio SE  26.46 26.56 27 612 154 +6.91%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)