Tradegate-BSX-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  157.60 158.20 1 186 36 +0.16%
Alphabet Inc. Class A   298.90 299.05 29 619 1 058 -0.50%
Amazon.com Inc.  226.90 226.95 47 825 1 440 -1.33%
American Express Co. 295.70 296.40 721 64 -0.57%
Amgen Inc. 357.80 359.90 1 105 80 -1.32%
Apple Inc.  264.20 264.35 23 231 916 -0.19%
Boeing Co.  199.66 200.85 1 580 59 +0.29%
Caterpillar Inc.  740.20 740.80 1 743 230 -0.05%
Chevron Corp.  172.80 172.98 5 407 300 +0.78%
Cisco Systems Inc. 96.39 96.62 38 578 496 -1.99%
Coca-Cola Co., The  75.75 75.81 12 778 321 -0.12%
Goldman Sachs Group Inc. 897.00 899.40 616 84 -0.71%
Home Depot Inc.  292.45 293.35 994 72 -1.50%
Honeywell International Inc. 201.80 202.70 614 35 -0.69%
Intl Business Machines Corp.  202.80 203.00 7 694 259 -1.24%
Johnson&Johnson  224.50 225.65 3 684 198 -0.90%
JPMorgan Chase & Co.  313.00 314.25 2 149 152 -0.32%
McDonalds Corp.  235.50 235.60 11 294 426 -0.08%
Merck & Co. Inc.  117.08 117.76 3 663 102 -0.54%
Microsoft Corp.  427.85 428.00 25 101 1 291 -0.68%
NIKE Inc.  35.14 35.32 61 901 434 -1.48%
Nvidia Corp.  194.66 194.74 119 119 2 286 -0.39%
Procter & Gamble Co.  124.78 125.14 13 321 307 +0.11%
Salesforce Inc.  169.26 169.44 12 964 320 -2.94%
Sherwin-Williams Co. 309.70 310.00 6 2 -1.12%
The Travelers Companies Inc. 319.20 321.20 192 10 -0.37%
UnitedHealth Group Inc.  346.40 348.20 4 900 160 +0.17%
VISA Inc.  314.20 315.15 3 391 229 -0.79%
Walmart Inc.  99.53 99.77 5 302 187 -0.49%
Walt Disney Co.  92.18 92.46 5 566 161 +1.62%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)