Tradegate-BSX-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  125.60 126.05 2 848 62 +0.56%
Amazon.com Inc.  226.90 227.15 51 999 1 259 -1.50%
American Express Co. 269.50 270.00 1 337 85 +0.78%
Amgen Inc.  279.00 280.65 1 801 106 -2.03%
Apple Inc.  257.95 258.35 87 671 2 024 +1.17%
Boeing Co.  189.22 190.40 7 970 293 -4.17%
Caterpillar Inc.  762.00 766.60 1 867 238 -2.43%
Chevron Corp.  164.20 164.68 18 422 297 +3.08%
Cisco Systems Inc.  101.44 101.72 45 188 704 +3.06%
Coca-Cola Co., The  69.42 69.70 25 507 567 +0.83%
Goldman Sachs Group Inc. 815.40 817.60 388 73 -0.94%
Home Depot Inc.  255.60 256.40 3 709 140 -1.50%
Honeywell International Inc. 183.08 183.92 1 163 71 -1.87%
Intl Business Machines Corp.  188.30 189.08 7 035 203 +0.77%
Johnson&Johnson  194.60 195.62 6 234 230 -0.66%
JPMorgan Chase & Co.  255.80 256.85 3 736 155 -0.56%
McDonalds Corp.  237.50 238.10 9 200 593 +1.15%
Merck & Co. Inc.  95.57 96.14 5 870 189 -0.74%
Microsoft Corp.  362.10 362.50 70 231 2 770 +3.42%
NIKE Inc.  35.935 36.135 135 935 733 -0.48%
Nvidia Corp.  193.60 193.72 302 050 5 868 -3.56%
Procter & Gamble Co.  121.72 122.06 8 952 333 -0.60%
Salesforce Inc.  149.12 149.58 13 390 320 +4.65%
Sherwin-Williams Co. 257.80 259.20 328 16 -1.67%
The Travelers Companies Inc. 257.20 258.70 38 9 +1.85%
UnitedHealth Group Inc.  338.00 339.60 7 169 315 -0.82%
Verizon Communications Inc.  39.83 40.015 10 851 171 -0.70%
VISA Inc.  280.25 281.10 5 783 368 +1.80%
Walmart Inc.  113.10 113.36 11 817 260 -0.25%
Walt Disney Co.  88.35 88.61 3 601 117 -2.38%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)