Tradegate-BSX-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  140.35 140.90 1 344 56 -0.49%
Alphabet Inc. Class A   317.55 317.80 28 535 955 +1.60%
Amazon.com Inc.  212.20 212.35 54 158 1 250 +1.70%
American Express Co. 305.50 306.20 1 696 117 +3.51%
Amgen Inc. 316.55 318.50 1 205 66 -0.36%
Apple Inc.  258.50 258.85 27 097 954 +2.09%
Boeing Co.  191.54 192.72 2 144 109 +1.76%
Caterpillar Inc.  869.20 874.20 4 565 588 -6.16%
Chevron Corp.  145.40 145.84 10 012 224 +0.37%
Cisco Systems Inc. 102.62 102.86 8 544 185 -0.08%
Coca-Cola Co., The  71.32 71.60 24 394 382 +0.20%
Goldman Sachs Group Inc. 895.00 897.60 919 154 +1.63%
Home Depot Inc.  307.95 308.85 1 255 80 +0.06%
Honeywell International Inc. 194.46 195.36 283 13 -0.27%
Intl Business Machines Corp.  251.35 0.00 10 247 328 +2.11%
Johnson&Johnson  222.65 223.75 7 531 326 +0.49%
JPMorgan Chase & Co.  292.90 294.10 5 035 208 +2.34%
McDonalds Corp.  237.10 237.20 7 893 390 +0.30%
Merck & Co. Inc.  109.88 110.54 8 401 243 -2.58%
Microsoft Corp.  337.20 337.30 59 724 2 897 +3.10%
NIKE Inc.  37.945 37.99 222 680 1 902 +5.48%
Nvidia Corp.  173.68 173.74 144 865 2 861 -0.75%
Procter & Gamble Co.  129.38 129.76 9 392 270 +0.72%
Salesforce Inc.  143.50 143.64 17 896 434 +4.64%
Sherwin-Williams Co. 303.20 304.90 156 11 +1.93%
The Travelers Companies Inc. 293.20 294.90 23 8 +1.00%
UnitedHealth Group Inc.  374.00 375.80 3 684 225 +3.47%
VISA Inc.  308.15 309.10 12 032 595 +2.78%
Walmart Inc.  95.41 95.64 20 049 444 -3.40%
Walt Disney Co.  84.01 84.26 3 785 110 -0.02%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)