Tradegate-BSX-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  144.40 144.98 3 275 73 -1.96%
Amazon.com Inc.  167.38 167.58 185 852 3 706 -0.38%
American Express Co. 283.90 284.60 2 283 126 -1.56%
Amgen Inc.  309.95 311.90 3 718 54 +0.75%
Apple Inc.  214.75 215.10 39 104 1 084 -2.16%
Boeing Co.  204.00 205.20 7 951 101 +1.26%
Caterpillar Inc.  651.00 654.00 3 137 332 +2.03%
Chevron Corp.  154.50 154.94 11 733 261 +0.68%
Cisco Systems Inc.  64.51 64.65 50 683 425 +2.29%
Coca-Cola Co., The  66.12 66.38 26 500 363 -0.65%
Goldman Sachs Group Inc. 761.10 763.30 1 102 110 -0.43%
Home Depot Inc.  328.85 329.85 1 036 60 +0.40%
Honeywell International Inc. 202.60 203.50 566 39 +0.64%
Intl Business Machines Corp.  220.55 221.45 7 861 272 +0.98%
Johnson&Johnson  204.70 205.30 7 148 251 -0.68%
JPMorgan Chase & Co.  254.25 255.25 6 360 159 -0.18%
McDonalds Corp.  275.50 276.35 7 315 279 -1.56%
Merck & Co. Inc.  102.00 102.40 10 973 281 +1.79%
Microsoft Corp.  338.20 338.50 60 937 2 536 -0.22%
NIKE Inc.  53.02 53.30 28 155 277 +3.24%
Nvidia Corp.  154.00 154.14 157 202 2 278 -2.16%
Procter & Gamble Co.  134.58 134.98 10 818 321 -0.77%
Salesforce Inc.  159.50 159.98 18 685 483 +2.09%
Sherwin-Williams Co. 309.75 311.60 108 9 +0.25%
The Travelers Companies Inc. 247.00 248.50 0 0 0.00%
UnitedHealth Group Inc.  246.50 247.30 9 914 316 +3.02%
Verizon Communications Inc.  41.16 41.345 27 654 192 -0.86%
VISA Inc.  264.05 264.85 8 511 503 -3.13%
Walmart Inc.  112.62 112.90 10 133 204 +0.12%
Walt Disney Co.  88.66 88.92 11 280 155 +2.85%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)