Tradegate-BSX-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  146.20 146.80 1 161 37 -1.09%
Alphabet Inc. Class A   302.80 303.35 45 472 1 149 -2.57%
Amazon.com Inc.  222.30 222.45 51 185 1 269 -2.05%
American Express Co. 278.70 279.30 1 267 69 -0.50%
Amgen Inc. 383.75 386.20 837 62 -0.28%
Apple Inc.  305.35 305.85 40 959 1 170 +0.30%
Boeing Co.  168.56 169.60 3 562 121 +0.38%
Caterpillar Inc.  648.00 651.80 1 598 198 -0.95%
Chevron Corp.  199.90 200.50 6 721 198 +2.27%
Cisco Systems Inc.  95.44 95.67 7 028 147 -2.36%
Coca-Cola Co., The  83.35 83.68 25 961 560 +1.51%
Goldman Sachs Group Inc. 783.00 785.20 790 116 -1.66%
Home Depot Inc.  275.10 275.95 1 930 109 -0.05%
Honeywell International Inc. 187.70 188.62 159 13 +0.43%
Intl Business Machines Corp.  206.20 207.00 3 519 147 -0.96%
Johnson&Johnson  226.30 227.40 4 593 292 +0.71%
JPMorgan Chase & Co.  301.65 302.80 2 310 184 +0.60%
McDonalds Corp.  215.90 216.40 16 630 784 0.00%
Merck & Co. Inc.  129.62 130.14 4 909 118 +0.43%
Microsoft Corp.  470.55 471.00 29 106 1 472 -2.08%
NIKE Inc.  32.95 33.12 76 874 623 -0.44%
Nvidia Corp.  190.40 190.44 136 945 3 663 -1.67%
Procter & Gamble Co.  141.56 141.98 16 097 396 +1.17%
Salesforce Inc.  213.90 214.55 7 598 314 -2.27%
Sherwin-Williams Co. 297.20 298.90 8 3 -0.90%
The Travelers Companies Inc. 345.30 347.50 102 12 +0.91%
UnitedHealth Group Inc.  356.40 358.00 2 018 139 -1.10%
VISA Inc.  357.70 358.75 4 831 354 +0.63%
Walmart Inc.  105.60 105.84 9 937 243 +0.38%
Walt Disney Co.  98.22 98.52 8 540 200 -0.68%
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)