All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| Yakult Honsha Co. Ltd. | 14.30 | 14.70 | 0 | 0 | 0.00% |
| Yalla Group Ltd. ADRs | 5.40 | 5.50 | 0 | 0 | 0.00% |
| Yamada Holdings Co. Ltd. | 2.86 | 2.94 | 0 | 0 | 0.00% |
| Yamaha Corp. | 6.145 | 6.20 | 0 | 0 | 0.00% |
| Yamaha Motor Co. Ltd. | 6.212 | 6.338 | 7 | 1 | +0.76% |
| Yancoal Australia Ltd. | 4.832 | 4.985 | 0 | 0 | 0.00% |
| Yangtze Optic.Fibre and Cable | 21.00 | 21.20 | 0 | 0 | 0.00% |
| Yangzijiang Shipbuilding Hldgs | 2.52 | 2.62 | 0 | 0 | 0.00% |
| Yankuang Energy Group Co. Ltd. | 1.5725 | 1.6295 | 0 | 0 | 0.00% |
| Yanlord Land Group Ltd. | 0.388 | 0.418 | 0 | 0 | 0.00% |
| Yantai North Andre Juice Co. | 1.54 | 1.59 | 0 | 0 | 0.00% |
| Yara International ASA | 49.11 | 49.51 | 141 | 5 | -1.14% |
| Yaskawa Electric Corp. | 22.69 | 23.14 | 21 | 1 | -2.02% |
| Yatra Online Inc. | 0.91 | 1.00 | 0 | 0 | 0.00% |
| Yeahka Ltd. | 0.735 | 0.765 | 0 | 0 | 0.00% |
| Yellow Cake PLC | 6.82 | 6.88 | 0 | 0 | 0.00% |
| Yelp Inc. Cl.A | 21.40 | 21.60 | 0 | 0 | 0.00% |
| Yeti Holdings Inc. | 31.38 | 32.18 | 0 | 0 | 0.00% |
| Yext Inc. | 3.30 | 3.435 | 0 | 0 | 0.00% |
| Yidu Tech Inc. | 0.55 | 0.575 | 0 | 0 | 0.00% |
| Yiren Digital Ltd. | 1.39 | 1.42 | 0 | 0 | 0.00% |
| YIT Oyj | 2.582 | 2.59 | 0 | 0 | 0.00% |
| Yixin Group Ltd. | 0.228 | 0.246 | 0 | 0 | 0.00% |
| Ynvisible Interactive Inc. | 0.076 | 0.0848 | 0 | 0 | 0.00% |
| YOC AG | 5.10 | 5.50 | 0 | 0 | 0.00% |
| Yokogawa Electric Corp. | 26.00 | 26.60 | 0 | 0 | 0.00% |
| Yokohama Financial Group Inc. | 7.80 | 8.00 | 0 | 0 | 0.00% |
| Yokohama Rubber Co. Ltd., The | 31.60 | 32.40 | 0 | 0 | 0.00% |
| Yoma Strategic Holdings Ltd. | 0.049 | 0.053 | 0 | 0 | 0.00% |
| Yonghe Medical Group Co. Ltd. | 0.206 | 0.216 | 0 | 0 | 0.00% |
| York Water Co. | 26.40 | 26.80 | 0 | 0 | 0.00% |
| YouGov PLC | 1.87 | 1.88 | 0 | 0 | 0.00% |
| YPF S.A. | 39.80 | 41.60 | 0 | 0 | 0.00% |
| Ypsomed Holding AG | 299.00 | 301.00 | 0 | 0 | 0.00% |
|
ÜSTRA Hannov.Verkehrsbetr. |
7.50 | 9.00 | 0 | 0 | 0.00% |
|
Yue Yuen Indust.(Hldgs) |
1.65 | 1.71 | 0 | 0 | 0.00% |
| Yuexiu Services Group Ltd. | 0.182 | 0.202 | 0 | 0 | 0.00% |
| Yum China Hldgs Inc. | 41.75 | 42.38 | 0 | 0 | 0.00% |
| Yum! Brands Inc. | 131.30 | 132.10 | 0 | 0 | 0.00% |
| Yumy Candy Company Inc. | 0.0215 | 0.0335 | 0 | 0 | 0.00% |
| Yunfeng Financial Group Ltd. | 0.296 | 0.316 | 0 | 0 | 0.00% |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 07:49:10
Last Update:
02/04/2026 @ 07:49:10

