alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 30,94 30,985 581 5 +1,07%
Waystone-Bellevue Healthcare Reg.Shs USD Acc. oN 9,6911 9,7299 0 0 0,00%
Wis.Tr.Tr.WisdomTree Eur.Def. 28,63 28,945 0 0 0,00%
Wis.Tr.Tr.WisdomTree Gl.Def. 30,405 30,47 0 0 0,00%
Wisd.Is.IC.WT EO Eff.Core ETF Reg.Shs EUR Acc. oN 27,10 27,225 848 5 +0,31%
Wisd.Iss.ICAV-WT Qua.Comp.ETF 28,50 28,66 5 176 33 +2,30%
WisdomTr-Renewable Energy ETF 25,35 25,485 1 242 14 +1,69%
WisdomTree Artificial Intelligence UCITS ETF USD 79,22 79,27 4 955 124 +1,81%
WisdomTree AT1 CoCo Bd UC.ETF 120,4401 121,1799 63 2 +0,37%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 78,0021 78,3999 329 5 +0,46%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 85,5001 85,8359 75 3 +0,24%
WisdomTree Battery Solutions UCITS ETF - USD Acc 44,645 44,76 2 557 30 +1,27%
WisdomTree BioRevolution UCITS ETF - USD Acc 17,342 17,38 183 7 -1,34%
WisdomTree Bitcoin 19,7061 19,7229 26 079 146 -1,76%
WisdomTree Bloomb.F.R.Treas.Fd 43,3527 43,5213 0 0 0,00%
WisdomTree Bloomberg Brent Crude Oil 33,6961 33,7399 75 1 -0,71%
WisdomTree Bloomberg WTI Crude Oil 20,2121 20,2379 629 4 -1,61%
WisdomTree Brent Crude Oil 3x Daily Short 0,5179 0,5193 7 600 1 +3,27%
WisdomTree Bund 10Y 3x Daily Short 66,8151 66,9699 0 0 0,00%
WisdomTree Bund 30Y 3x Daily Short 98,7851 99,0599 0 0 0,00%
WisdomTree California Carbon 25,1421 25,3639 0 0 0,00%
WisdomTree Carbon 28,8161 28,8979 78 4 +0,14%
WisdomTree Cloud Computing UCITS ETF - USD Acc 28,165 28,175 3 953 19 +0,68%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 7,6372 7,6489 14 158 17 -2,66%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 1,6641 1,665 18 015 6 +5,39%
WisdomTree Comm. Securit. Ltd. 9,6251 9,6474 2 025 5 -0,11%
WisdomTree Comm. Securit. Ltd. 28,9021 29,0019 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 4,2586 4,2747 24 076 34 -3,07%
WisdomTree Comm. Securit. Ltd. 14,9101 14,9359 48 2 +0,64%
WisdomTree Comm. Securit. Ltd. 15,6101 15,6429 600 1 +0,24%
WisdomTree Comm. Securit. Ltd. 60,8051 60,9449 73 6 +0,38%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3,5653 3,5713 1 650 6 -0,72%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 44,2421 44,3239 4 1 -0,56%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 42,7574 42,9239 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4,9247 4,9393 25 000 1 +4,28%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 13,4746 13,5032 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 19,7374 19,835 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 522,4001 526,3999 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 207,3001 207,5199 158 5 -0,46%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 16,4321 16,5179 7 582 16 -5,78%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 38,3181 38,4099 10 111 58 -7,98%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 1,7713 1,787 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 2,2911 2,3093 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 5,9171 5,9589 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0,0151 0,0153 60 000 1 -4,24%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 28,7767 28,9863 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 2,9463 2,975 0 0 0,00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0,1001 0,1009 2 500 1 +3,83%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5,0436 5,0599 4 528 4 +0,76%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 8,2736 8,2929 832 2 -1,29%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 44,9181 44,9499 14 819 136 -1,70%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 9,4405 9,4734 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 39,5061 39,5319 12 2 -0,15%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 15,6078 15,6881 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 6,0956 6,1299 0 0 0,00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 22,2121 22,3119 43 2 +1,63%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 6,5726 6,5934 51 953 41 -4,10%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 16,4721 16,4969 2 950 5 +1,23%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 42,0781 42,1139 3 607 36 -1,27%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 47,4341 47,5359 3 2 -0,56%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 11,4171 11,4309 31 2 -0,79%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 47,0747 47,1292 0 0 0,00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 2,7115 2,7149 1 063 1 -1,18%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 20,8361 20,8639 200 2 -1,04%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 16,2191 16,2409 9 999 46 -0,49%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 8,4021 8,4384 87 2 +0,76%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 102,6116 103,3642 25 2 -2,78%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 1,9212 1,9279 33 1 +0,77%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 3,0535 3,0876 0 0 0,00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 13,9491 13,9899 2 666 20 -2,06%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15,443 15,461 1 1 +1,56%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 20,4861 20,5759 908 11 -0,92%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 13,9603 14,0787 5 000 4 +0,23%
WisdomTree Comm. Securit. Ltd. WTI Crude 7,8776 7,8854 24 978 35 -1,71%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 2,6045 2,6143 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 2,7849 2,7955 16 1 +0,67%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 48,6261 48,6959 52 3 -0,90%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 63,4651 63,5199 1 494 22 -2,95%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5,8151 5,8254 164 3 +0,19%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 29,2341 29,3099 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 20,6741 20,7119 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 24,4681 24,4999 0 0 0,00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 3,4639 3,4972 157 1 +0,74%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 10,6082 10,6309 5 797 13 -3,74%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0,8589 0,8666 305 1 +1,70%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 7,3941 7,427 4 474 19 -0,91%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 14,2971 14,3349 200 1 -0,77%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 9,6301 9,8354 0 0 0,00%
WisdomTree Crypto Altcoins 3,4071 3,4193 30 430 9 -1,40%
WisdomTree Crypto Market 6,8016 6,8204 0 0 0,00%
WisdomTree Crypto Mega Cap Equal Weight 9,1561 9,1819 289 2 -1,44%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 23,785 23,80 2 540 32 +1,77%
WisdomTree DAX 30 3x Daily Leveraged 576,5501 577,1499 1 486 19 +0,15%
WisdomTree DAX 30 3x Daily Short 0,1547 0,1549 476 895 13 +0,13%
WisdomTree DEFA Equity Income 45,17 45,27 0 0 0,00%
WisdomTree Emerg.Mkts Equ.Inc. 41,515 41,625 0 0 0,00%
WisdomTree Emerg.Mkts Loc.Debt 25,2976 25,401 0 0 0,00%
WisdomTree Emerging Markets Equity Income UCITS 14,78 14,83 1 831 13 +1,16%
WisdomTree Emerging Markets Equity Income UCITS 28,12 28,22 534 8 +1,08%
WisdomTree Emerging Markets SmallCap Dividend ETF 19,972 20,13 73 6 +1,34%
WisdomTree Energy Enhanced 23,2381 23,2839 0 0 0,00%
WisdomTree Energy Enhanced - EUR Daily Hedged 28,3161 28,3939 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 17,9139 17,9755 0 0 0,00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 12,8458 12,9004 0 0 0,00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 14,5201 14,5399 1 076 16 -1,35%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 13,9481 13,9739 3 163 3 -1,03%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 15,3141 15,3439 508 8 -0,89%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 14,2141 14,2519 29 2 -1,36%
WisdomTree Ethereum 28,1781 28,2399 5 278 39 -0,32%
Wisdomtree Eur.SmallCap Div. 62,85 62,97 0 0 0,00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 671,0501 671,7499 468 11 +1,49%
WisdomTree EURO STOXX 50® 3x Daily Short 0,1416 0,1418 0 0 0,00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 68,7901 68,9299 3 922 24 +0,81%
WisdomTree Europ.Eq.Inc.UC.ETF 24,49 24,645 0 0 0,00%
WisdomTree Europe Equity Income UCITS ETF 14,698 14,726 5 498 12 +0,15%
WisdomTree Europe Equity U.ETF GBP Hdg 20,68 20,745 0 0 0,00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 30,965 30,985 50 5 +0,40%
WisdomTree Europe Equity UCITS ETF - USD Hedged 26,745 26,81 0 0 0,00%
WisdomTree Europe SmallCap Dividend UCITS ETF 20,92 20,995 5 248 18 +0,50%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 23,71 23,805 680 8 +0,68%
WisdomTree Euroz.Qu.Dv.Gr.U.E. 21,675 21,745 0 0 0,00%
WisdomTree Eurozone Quality Dividend Growth UCITS 27,555 27,61 582 9 +0,27%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 25,1775 25,2494 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 66,0048 66,6941 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 67,3375 67,4056 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 46,3841 47,6799 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 64,8517 64,9178 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 35,2415 35,296 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 26,4261 26,4399 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 28,3539 28,42 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 19,788 19,8209 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 36,7601 36,7799 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 41,8021 41,8319 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28,6341 28,6519 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 39,3072 39,3733 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 62,6169 62,6853 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 51,851 51,9161 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 88,5699 88,659 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 62,1201 62,1499 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 91,7124 91,7881 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 42,2147 42,2923 0 0 0,00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 31,2261 31,2399 37 1 -0,06%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 9,8333 9,8748 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 13,6823 13,7195 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 1,6416 1,6668 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 66,8634 67,3446 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 38,2208 38,2853 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 302,5019 304,2456 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 44,6896 44,7788 0 0 0,00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 10,9875 11,0434 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 49,7721 49,7999 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 61,0901 61,1299 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29,803 29,8995 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50,9321 50,9982 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 56,3301 56,3599 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 33,1881 33,9419 0 0 0,00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 56,1105 56,2042 0 0 0,00%
WisdomTree Gl. ex-US Real Est. 19,728 19,842 0 0 0,00%
WisdomTree Gl.Qual.Div.Gr.U.E. 34,215 34,275 3 526 18 +0,40%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 21,325 21,38 735 7 +0,52%
WisdomTree Glbl Efficient Core 26,695 26,795 56 3 +1,19%
WisdomTree Global Equity Inco. 54,72 54,82 0 0 0,00%
WisdomTree Global Quality Dividend Growth UCITS 40,58 40,625 1 807 17 +0,45%
WisdomTree Gold 3x Daily Leveraged 208,3201 208,5799 915 51 -0,80%
WisdomTree Gold 3x Daily Short 1,3759 1,3771 0 0 0,00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 24,5141 24,5359 3 275 22 -0,54%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 27,2196 27,2714 0 0 0,00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 53,09 53,33 649 11 -0,06%
WisdomTree ICAV-Broad Comm.ETF 11,544 11,56 4 419 6 -0,57%
WisdomTree ICAV-Megatrends ETF USD 35,005 35,17 1 177 10 +1,27%
WisdomTree ICAV-WIS.Eu.Val.ETF Reg.Shs EUR Acc. oN 25,94 26,025 139 2 +0,19%
WisdomTree ICAV-WIS.US Val.ETF Reg.Shs USD Acc. oN 22,35 22,41 1 481 4 +3,98%
WisdomTree India Earnings Fund 39,235 39,40 0 0 0,00%
WisdomTree Industrial Metals Enhanced 35,4441 35,5859 0 0 0,00%
WisdomTree Intl AI Enh.Val.Fd 45,435 45,545 0 0 0,00%
WisdomTree Intl LargeCap Div. 58,68 58,79 0 0 0,00%
WisdomTree Intl MidCap Div.Fd 71,03 71,19 0 0 0,00%
WisdomTree Intl Smallcap Div. 71,65 71,80 0 0 0,00%
WisdomTree Issuer X Ltd. 20,3061 20,4119 19 2 -0,27%
WisdomTree Issuer X Ltd. 9,8081 9,8634 0 0 0,00%
WisdomTree Issuer X Ltd. 25(unlim.)Physical Lido 28,6411 28,8029 0 0 0,00%
WisdomTree Issuer X Ltd. Cardano 4,2037 4,2173 28 1 -1,47%
WisdomTree Issuer X Ltd. Physical XRP 71,2451 71,4249 571 9 -1,95%
WisdomTree Issuer X Ltd. Polkadot 1,0459 1,0497 0 0 0,00%
WisdomTree Issuer X Ltd. Solana 16,8941 16,9169 1 355 4 -2,07%
WisdomTree Japan Equity Income 37,44 37,485 0 0 0,00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 34,535 34,665 2 1 +1,93%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 48,92 48,955 902 21 +1,41%
WisdomTree Japan Equity UCITS ETF - JPY Acc 34,285 34,335 412 11 +1,73%
WisdomTree Japan Equity UCITS ETF - USD Hedged 41,825 41,905 3 155 21 +1,87%
WisdomTree Japan SmallC.Div.FD 86,31 86,40 0 0 0,00%
WisdomTree Japan Total Div.Fd 134,14 134,22 0 0 0,00%
WisdomTree Metal Securiti.Ltd. 77,1651 77,3099 31 858 286 -3,20%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 395,0001 395,1399 791 29 +0,03%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 279,4001 279,9199 563 47 -1,27%
WisdomTree Metal Securiti.Ltd. Physical Gold 369,461 369,619 212 24 -0,01%
WisdomTree Metal Securiti.Ltd. Physical Palladium 140,9101 141,6696 3 295 58 -3,47%
WisdomTree Metal Securiti.Ltd. Physical Silver 70,6201 70,6649 65 450 593 -2,80%
WisdomTree Metal Securiti.Ltd.Physical Platinum 185,8401 186,2499 1 177 53 -1,92%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 380,2801 380,3999 91 14 -0,81%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 31,2121 31,6579 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 8,4061 8,5289 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 144,1056 144,4138 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 82,2249 82,5355 0 0 0,00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 73,2691 73,4695 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 97,5393 98,1188 51 1 -0,01%
WisdomTree Multi Ass.Iss.PLC 15,6291 15,6789 2 218 11 -4,95%
WisdomTree Multi Ass.Iss.PLC 48,3161 48,5719 76 3 -4,30%
WisdomTree Multi Ass.Iss.PLC 23,2341 23,3379 437 1 +0,96%
WisdomTree Multi Ass.Iss.PLC 6,7191 6,7634 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 31,7897 31,88 161 1 -1,56%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 26,1721 26,2679 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 15,7456 15,8101 785 3 -5,55%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 67,1685 67,5815 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 38,0968 38,3704 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 44,7737 44,8744 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 11,8703 11,9364 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 15,8971 16,1269 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 1,4403 1,4611 3 000 1 -0,75%
WisdomTree Multi Ass.Iss.PLC 3x Daily Lev. 32,6961 32,8319 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Leverag. 50,7051 51,5399 10 1 +9,02%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 5,6156 5,7334 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 12,0981 12,1649 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 491,2779 492,1659 10 1 +0,94%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17,965 18,07 18 2 -0,41%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 1,2994 1,3098 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 24,7121 24,8819 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 29,7301 29,8159 6 134 16 +4,55%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 126,1501 127,0699 1 603 5 +3,15%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 1,4452 1,4675 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 292,8613 296,5711 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Eur.Nat.G.Secs 2062 19,5001 19,8949 802 9 +0,93%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 1,5001 1,5746 114 940 76 -10,63%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 6,2065 6,2567 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 18,4047 18,5109 80 2 -8,88%
WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62) 2,0599 2,0707 18 601 10 -9,01%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 6,4011 6,5369 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 14,1211 14,2099 13 722 56 -3,58%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 355,0534 356,2263 0 0 0,00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 0,6313 0,6521 0 0 0,00%
WisdomTree NASDAQ 100 3x Daily Leveraged 281,8601 282,1199 3 844 38 +2,98%
WisdomTree NASDAQ 100 3x Daily Short 2,4095 2,4107 77 047 22 -2,63%
WisdomTree New Economy Real Estate UCITS ETF 23,68 23,815 237 4 +0,59%
WisdomTree New Economy Real Estate UCITS ETF 25,52 25,62 921 5 +0,59%
WisdomTree S&P 500 3x Daily Leveraged 131,7901 132,0199 5 847 26 +2,48%
WisdomTree S&P 500 3x Daily Short 8,0086 8,0149 1 710 6 -1,37%
WisdomTree Silver 3x Daily Leveraged 599,3001 600,1999 6 086 564 -10,19%
WisdomTree Silver 3x Daily Short 0,0095 0,0098 5 224 105 30 +16,67%
WisdomTree Strategic Metals Reg.Shs EUR Acc 13,098 13,186 1 928 12 +3,55%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 14,836 14,948 2 038 8 -1,92%
WisdomTree Tr.-Defa Fund 61,07 61,17 0 0 0,00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33,8471 34,0481 0 0 0,00%
WisdomTree Tr.-US Q.Div.Gr.Fd 78,69 78,71 0 0 0,00%
WisdomTree U.S. MidCap Earn.Fd 60,43 60,61 0 0 0,00%
WisdomTree U.S.Divid.ex-Fin.Fd 102,60 102,64 0 0 0,00%
WisdomTree U.S.Hi.Dividend Fd 91,06 91,17 0 0 0,00%
WisdomTree U.S.La.Cap Divid.Fd 77,81 77,83 0 0 0,00%
WisdomTree U.S.MidCap Divid.Fd 46,70 46,755 0 0 0,00%
WisdomTree U.S.Sm.Cap Earn.Fd 51,70 51,87 0 0 0,00%
Wisdomtree U.S.Smallcap Div.Fd 30,695 30,725 0 0 0,00%
WisdomTree U.S.To.Dividend Fd 75,23 75,29 0 0 0,00%
WisdomTree US Equity Income UCITS ETF 24,335 24,375 41 7 +0,37%
WisdomTree US Equity Income UCITS ETF - Acc 30,385 30,445 0 0 0,00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 26,20 26,255 0 0 0,00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 20,105 20,17 844 3 +0,42%
WisdomTree US Qual.Gwth R.ETF 32,93 32,975 1 304 2 +0,75%
WisdomTree US Quality Dividend Growth UCITS ETF 47,16 47,195 286 14 +0,69%
WisdomTree US Treasuries 10Y 3x Daily Short 88,5601 88,7549 1 1 +0,22%
WisdomTree-Em.Mkts Sm.Cap Div. 51,30 51,40 0 0 0,00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 34,545 34,55 53 405 407 -0,98%
WisdomTree-Glb.Value UCITS ETF Reg. Sh. USD Acc.oN 22,41 22,51 0 0 0,00%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 25,2451 25,3649 2 2 +0,74%
WisdomTree-Glbl Sust.Eq.ETF 26,025 26,085 7 1 +0,46%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 53,22 53,43 3 815 48 +2,10%
WisdomTree-US Efficient Core 34,385 34,515 5 2 +1,38%
WITR COM.SEC.Z12/UN.INDEX 37,3641 37,4499 210 7 -2,78%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 10,7643 10,8016 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. 9,4571 9,4754 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5,7346 5,7544 2 1 +0,09%
WiTr Hedged Comm.Sec.Ltd. B.Crude 4,7405 4,7441 1 210 3 -4,10%
WiTr Hedged Comm.Sec.Ltd. Copper 9,5136 9,5209 5 245 17 -2,53%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 6,5201 6,5604 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2,3519 2,3571 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 6,1755 6,2013 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.WTI 3,2053 3,2159 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Gold 15,6241 15,6429 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0,184 0,1855 30 162 5 -3,55%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 15,6031 15,6239 10 1 -1,62%
WiTr Hedged Comm.Sec.Ltd. Silver 14,1601 14,1769 16 506 13 -4,83%
WiTr Hedged Comm.Sec.Ltd. Wheat 1,7857 1,7899 0 0 0,00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2,4381 2,4405 4 784 8 -0,89%
WITR MU.AS.I. ETP 62 62,1251 62,3649 1 1 -0,46%
WITR MU.AS.I.GAS ETP 2062 30,7805 31,4831 537 6 +9,62%
World Gold Tr.-SPDR Gold Min. 78,6779 78,7265 0 0 0,00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 24,865 24,95 0 0 0,00%
WT Is.IC.WT G.Ex-US Qu.D.G.ETF 27,645 27,735 130 3 +0,64%
WT Strat Met & Rare EarthMinrs 52,73 52,91 26 933 311 -0,40%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 6,5601 6,5684 158 2 +1,04%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)