alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
W.P. Carey Inc. EO-Notes 2026(26/31) 94,192 94,54 0 0 0,00%
W.P. Carey Inc. EO-Notes 2026(26/35) 90,691 91,138 0 0 0,00%
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 96,846 97,80 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 94,077 94,252 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 81,877 82,304 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 93,808 93,997 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 90,538 90,769 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 107,538 107,748 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 89,53 90,001 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 55,536 55,902 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 92,944 93,179 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/29) 97,493 97,673 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/31) 95,797 95,989 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/33) 94,638 94,831 0 0 0,00%
Walmart Inc. DL-Notes 2026(26/36) 93,351 93,616 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(19/26) 99,877 99,937 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 103,191 103,367 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 96,793 96,89 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 90,71 94,467 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 0,00 89,551 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 99,395 99,428 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 99,273 99,299 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 94,374 94,832 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 94,234 94,495 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 26(26/30) 99,307 99,39 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 26(26/37) 97,348 97,545 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,938 99,965 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 94,585 94,718 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 98,037 98,116 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99,901 99,95 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 99,284 99,383 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,93 98,985 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 89,387 89,619 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 88,364 88,46 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 84,532 86,26 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 78,029 78,519 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 99,956 100,274 0 0 0,00%
Wendel SE EO-Obl. 2025(25/33) 94,237 94,375 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 98,26 99,557 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 99,831 99,837 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 79,888 80,316 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 93,653 93,867 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98,822 98,859 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 98,051 98,12 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96,229 96,427 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 87,833 87,93 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 85,733 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93,272 93,589 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 70,054 70,727 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 99,028 99,07 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 97,098 97,483 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 96,242 96,436 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 99,186 99,505 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 99,477 99,62 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 97,573 97,629 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 93,091 93,696 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 98,94 100,72 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 95,246 97,016 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 0,00 100,35 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96,581 97,279 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 94,968 95,249 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 93,828 94,171 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 91,563 91,735 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2031) 96,896 97,015 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 94,523 94,841 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 97,60 98,773 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 93,005 94,132 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 99,151 99,47 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 89,05 89,439 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 95,171 95,371 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 98,493 98,99 0 0 0,00%
Woodside Finance Ltd. DL-Notes 2019(19/29) Reg.S 97,725 97,862 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 92,713 93,372 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 96,361 96,676 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 94,286 96,032 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 96,04 97,429 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 97,895 98,706 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99,32 99,501 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96,164 96,376 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 88,622 88,963 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 91,636 92,918 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,23 99,772 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 99,972 100,376 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 96,989 97,13 0 0 0,00%
Würth Finance International BV EO-MTN. 2022(30/30) 94,282 94,811 3 000 3 +0,59%
Würth Finance International BV EO-MTN. 2024(31/31) 96,717 97,183 0 0 0,00%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 0,00 101,50 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 96,834 96,909 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 90,336 90,515 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 98,649 98,825 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 95,761 95,963 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 97,396 97,978 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 95,029 95,24 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 94,632 94,802 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 95,114 95,417 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 86,786 88,397 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 94,40 95,588 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)