alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
W.P. Carey Inc. EO-Notes 2026(26/31) 98,469 98,754 0 0 0,00%
W.P. Carey Inc. EO-Notes 2026(26/35) 97,516 98,041 0 0 0,00%
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 95,88 98,736 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98,828 99,105 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 90,242 91,029 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2026(34) 100,046 100,342 0 0 0,00%
Wallonne, Région EO-Medium-Term Notes 2026(45) 100,567 100,929 0 0 0,00%
Walmart Inc. DL-Bonds 2000(30) 113,314 114,259 0 0 0,00%
Walmart Inc. DL-Notes 2010(40) 101,637 102,093 0 0 0,00%
Walmart Inc. DL-Notes 2021(21/51) 63,382 63,593 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/26) 99,982 100,071 0 0 0,00%
Walmart Inc. DL-Notes 2023(23/33) 99,843 100,047 0 0 0,00%
Walmart Inc. EO-Notes 2014(14/26) 99,971 100,024 0 0 0,00%
Walt Disney Co., The DL-Notes 2019(34) 111,863 112,269 0 0 0,00%
Walt Disney Co., The DL-Notes 2020(20/28) 97,404 97,496 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/30) 92,285 97,79 0 0 0,00%
WarnerMedia Holdings Inc. EO-Notes 2024(24/33) 87,315 93,795 0 0 0,00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 98,863 98,909 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 99,678 99,691 0 0 0,00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 98,999 99,061 0 0 0,00%
Wells Fargo & Co. DL-Debts 2005(35) 102,821 102,942 0 0 0,00%
Wells Fargo & Co. DL-FLR Med.-Term Nts 24(24/35) 101,583 101,792 0 0 0,00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 99,914 100,074 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 0,00 99,45 0 0 0,00%
Wells Fargo & Co. DL-Notes 2016(26) 99,855 99,923 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 96,217 96,472 0 0 0,00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2025(25/29) 99,636 99,871 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 99,96 99,971 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 99,40 99,44 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 98,754 98,802 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 98,811 98,936 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 90,808 91,267 0 0 0,00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 90,111 90,43 0 0 0,00%
Wendel S.A. EO-Obl. 2019(19/26) 99,774 99,824 0 0 0,00%
Wendel SE EO-Obl. 2021(21/31) 88,29 89,461 0 0 0,00%
Wendel SE EO-Obl. 2022(22/34) 83,397 84,303 0 0 0,00%
Wendel SE EO-Obl. 2023(23/30) 103,806 104,004 0 0 0,00%
Wendel SE EO-Obl. 2025(25/33) 99,715 100,235 0 0 0,00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 102,935 104,176 0 0 0,00%
Werfenlife S.A. EO-Notes 2021(21/26) 98,737 98,826 0 0 0,00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 83,082 83,348 0 0 0,00%
Westlake Corp. EO-Notes 2019(19/29) 94,848 95,338 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 98,27 98,397 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 97,834 98,015 0 0 0,00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 96,946 97,101 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 91,02 91,335 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 89,029 0,00 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 99,931 99,941 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 93,635 93,845 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 74,269 74,55 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 98,626 98,676 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 101,611 101,751 0 0 0,00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2025(30) 99,482 99,752 0 0 0,00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 99,644 99,671 0 0 0,00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 99,815 100,127 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 98,523 98,575 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 96,712 96,789 0 0 0,00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 99,946 99,999 0 0 0,00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 93,421 93,838 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 98,464 98,923 0 0 0,00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 95,832 96,031 0 0 0,00%
Wiener Städt. Vers. AG VIG 2017(27) 0,00 100,60 50 000 1 +0,75%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 99,418 99,575 0 0 0,00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 96,707 96,956 0 0 0,00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 95,133 95,453 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98,165 98,535 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2025(2035) 96,534 97,134 0 0 0,00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2026(2036) 100,247 100,847 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 99,564 100,437 0 0 0,00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 95,344 96,134 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 98,942 99,112 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 89,915 90,258 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 95,083 95,37 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 100,126 100,272 0 0 0,00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 101,352 101,859 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 93,536 93,922 0 0 0,00%
Woolworths Group Ltd. EO-Med.Term Nts 2025(25/32) 101,029 101,70 0 0 0,00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 91,131 92,235 0 0 0,00%
Worldline S.A. EO-Obl. 2020(20/27) 93,118 94,073 0 0 0,00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 99,555 99,662 0 0 0,00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 99,314 99,79 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 99,968 99,987 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 99,408 99,528 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 96,99 97,139 0 0 0,00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 91,456 91,682 0 0 0,00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 92,665 93,441 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 99,808 99,879 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 99,49 99,648 0 0 0,00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101,752 102,05 0 0 0,00%
Würth Finance International BV EO-MTN. 2020(27/27) 96,966 97,101 5 000 1 -0,02%
Würth Finance International BV EO-MTN. 2022(30/30) 96,093 96,439 23 000 8 -0,59%
Würth Finance International BV EO-MTN. 2024(31/31) 99,778 100,181 43 000 2 -0,21%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 101,171 102,90 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 99,113 99,308 0 0 0,00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 96,398 96,419 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 91,726 91,77 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 101,995 102,44 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 21 v.24(31) 99,702 100,112 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 22 v.25(30) 100,499 101,202 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 23 v.25(32) 99,316 99,536 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 24 v.25(33) 99,465 99,905 0 0 0,00%
Wüstenrot Bausparkasse AG Serie 27 v.26(34) 100,222 100,567 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 89,806 90,869 0 0 0,00%
Wüstenrot& Württembergische AG -Anl.v.25(35/45) 99,36 99,759 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)