alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F.P.-VANGUARD FTSE A.E.ETF Reg.Shs USD Acc. oN 4,382 4,40 48 462 106 -0,16%
V.F.P.-VANGUARD FTSE A.E.ETF Reg.Shs USD Dis. oN 4,372 4,39 452 2 -0,16%
V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Acc. oN 4,459 4,464 1 874 625 1 801 -0,17%
V.F.P.-VANGUARD FTSE G.A.U.ETF Reg.Shs USD Dis. oN 4,4385 4,4735 164 944 127 +0,28%
V.F.P.-VANGUARD FTSE G.S.U.ETF Reg.Shs USD Acc. oN 4,3065 4,33 6 011 29 -0,52%
V.F.P.-VANGUARD FTSE G.S.U.ETF Reg.Shs USD Dis. oN 4,305 4,3245 30 2 +0,05%
VanEck AEX UCITS ETF 111,48 113,96 1 639 60 +0,97%
VanEck Africa Index ETF 23,695 24,145 0 0 0,00%
VanEck Agribusiness ETF 73,06 73,17 0 0 0,00%
VanEck Algorand ETN 1,152 1,1959 4 166 1 -1,12%
VanEck Avalanche ETN 1,0289 1,0636 1 745 12 +6,55%
VanEck BDC Income ETF 10,724 10,83 0 0 0,00%
VanEck Biotech ETF 209,30 210,40 0 0 0,00%
VanEck Bitcoin ETN 39,81 40,158 4 887 163 -0,05%
VanEck Brazil Small - Cap ETF 17,098 17,486 0 0 0,00%
VanEck Celestia ETN 1,0904 1,1235 0 0 0,00%
VanEck Chainlink ETN 8,6615 8,9275 450 2 -0,48%
VanEck China Bond ETF 21,3405 21,5648 0 0 0,00%
VanEck ChiNext ETF 39,935 40,085 0 0 0,00%
VanEck Circular Economy UCITS ETF 24,415 24,955 150 1 +0,47%
VanEck Crypto and Blockchain Innovators UCITS ETF 11,882 12,062 40 928 100 -1,67%
VanEck Crypto Leaders ETN 8,139 8,4615 1 242 41 -2,24%
VanEck Defense UCITS ETF 51,12 51,53 37 813 677 -2,02%
VanEck Electrification and Power Infra UCITS ETF 15,7342 15,991 4 313 35 +1,29%
VanEck Emerging Markets High Yield Bond ETF 17,1746 17,2835 0 0 0,00%
VanEck Emerging Markets High Yield Bond UCITS ETF 121,63 122,645 45 2 +0,48%
VanEck Environmental Services ETF 35,13 35,22 0 0 0,00%
VanEck ETFs-Agribusiness ETF Reg.Shs 1 USD Acc. oN 16,454 16,60 224 4 +0,78%
VanEck Ethereum ETN 14,293 14,423 5 137 119 -0,56%
VanEck European Equal Weight Screened UCITS ETF 93,14 93,47 11 5 +0,11%
VanEck Fallen Angel High Yield Bond ETF 24,5608 24,6696 0 0 0,00%
VanEck Gaming ETF 32,95 33,40 0 0 0,00%
VanEck Genomics and Healthcare Innovators ETF 24,385 24,91 4 107 24 -2,63%
VanEck Glbl Fallen Angel HY Bond UCITS ETF 64,924 65,658 17 2 +0,95%
VanEck Global Real Estate UCITS ETF 38,52 39,245 7 723 66 -0,99%
VanEck Gold Miners ETF 78,21 78,51 0 0 0,00%
VanEck Gold Miners UCITS ETF 88,25 89,10 17 879 184 +1,09%
VanEck High Yield Muni ETF 42,3733 42,6822 0 0 0,00%
VanEck Hydrogen Economy UCITS ETF 7,603 7,919 8 706 35 -1,34%
VanEck Hyperliquid ETN 15,927 16,518 443 3 -1,04%
VanEck iBoxx EUR Corporates UCITS ETF 16,342 16,475 0 0 0,00%
VanEck iBoxx EUR Sovereign Capped AAA - AA 1 - ETF 18,6445 18,796 278 2 0,00%
VanEck iBoxx EUR Sovereign Diversified 1 - 10 ETF 11,7845 11,88 440 1 +0,29%
VanEck Indonesia Index ETF 9,449 9,903 0 0 0,00%
VanEck Intermediate Muni ETF 39,1517 39,2426 0 0 0,00%
VanEck International High Yield Bond ETF 18,4584 18,6206 0 0 0,00%
VanEck Israel ETF 59,45 59,75 0 0 0,00%
VanEck J.P. Morgan EM Local Currency Bond ETF 61,40 61,566 279 4 -0,05%
VanEck J.P. Morgan EM Local Currency Bond ETF 21,902 22,2109 0 0 0,00%
VanEck Junior Gold Miners ETF 100,70 101,02 45 1 +0,40%
VanEck Junior Gold Miners UCITS ETF 92,71 93,92 10 239 147 -0,31%
Vaneck Long Muni ETF 14,396 14,486 0 0 0,00%
VanEck Low Carbon Energy ETF 121,74 122,22 0 0 0,00%
VanEck Medical Robotics and Bionic Engineering ETF 16,15 16,70 564 6 -2,72%
VanEck Morningstar DM Div Leaders UCITS ETF 53,87 54,04 157 366 899 +0,26%
VanEck Morningstar DM Ex - US Div Leaders ETF 17,878 18,084 3 557 26 -0,35%
VanEck Morningstar Global Wide Moat UCITS ETF 32,64 32,795 867 11 -0,09%
VanEck Morningstar US ESG Wide Moat UCITS ETF 59,11 59,36 265 10 +0,56%
VanEck Morningstar US SMID Moat UCITS ETF 22,09 22,40 0 0 0,00%
VanEck Morningstar US Wide Moat UCITS ETF - USD A 23,09 23,54 0 0 0,00%
VanEck Morningstar Wide Moat ETF 96,09 96,20 0 0 0,00%
VanEck Mortgage REIT Income ETF 6,933 7,041 0 0 0,00%
VanEck Multi - Asset Balanced Allocation UCITS ETF 75,9955 79,67 4 2 -0,06%
VanEck Multi - Asset Conservative Allocation ETF 64,2902 66,3571 254 3 +0,85%
VanEck Multi - Asset Growth Allocation UCITS ETF 93,1733 95,471 139 2 -0,77%
VanEck Natural Resources ETF 66,05 66,19 0 0 0,00%
VanEck New China UCITS ETF 13,704 13,85 0 0 0,00%
VanEck Oil Services ETF 347,60 347,90 0 0 0,00%
VanEck Oil Services UCITS ETF 27,825 28,88 5 202 29 -3,42%
VanEck Pharmaceutical ETF 96,05 96,15 0 0 0,00%
VanEck Polkadot ETN 0,3217 0,3313 425 2 +1,46%
VanEck Polygon ETN 0,3598 0,3714 0 0 0,00%
VanEck Preferred Securities ex Financials ETF 15,6994 15,8082 0 0 0,00%
VanEck Pyth ETN 1,7427 1,7917 0 0 0,00%
VanEck Quantum Computing UCITS ETF 26,30 26,39 15 426 493 +0,44%
VanEck Rare Earth and Strategic Metals UCITS ETF 11,04 11,228 33 358 252 +0,16%
VanEck Rare Earth/Strategic Metals ETF 56,56 56,85 216 5 -0,12%
VanEck Retail ETF 226,75 226,90 0 0 0,00%
VanEck S&P Global Mining UCITS ETF 56,16 57,39 6 360 100 +1,42%
VanEck Semiconductor ETF 561,70 561,80 12 1 -0,07%
VanEck Semiconductor UCITS ETF 103,78 104,92 46 530 1 615 -2,10%
VanEck Short Muni ETF 14,986 15,076 0 0 0,00%
VanEck Smart Contract Leaders ETN 7,0265 7,2175 8 2 -1,19%
VanEck Solana ETN 6,021 6,1135 5 944 18 -0,88%
VanEck Space Innovators UCITS ETF 72,07 72,43 11 858 506 +2,03%
VanEck Steel ETF 92,92 93,30 0 0 0,00%
VanEck Sui ETN 4,411 4,5306 1 405 2 -1,51%
VanEck Sustainable Future of Food UCITS ETF 18,70 19,086 67 7 +0,81%
VanEck TRON ETN 30,664 31,682 24 4 +1,13%
VanEck Uranium and Nuclear Technologies UCITS ETF 44,945 46,225 31 134 492 +3,84%
VanEck Uranium+Nuclear Energy ETF 96,96 97,21 0 0 0,00%
VanEck US Fallen Angel High Yield Bond UCITS ETF 21,491 21,846 1 1 +0,81%
VanEck Video Gaming and eSports UCITS ETF 56,85 57,81 1 762 79 -1,91%
VanEck Vietnam ETF 14,886 15,202 0 0 0,00%
VanEck World Equal Weight Screened UCITS ETF 43,535 43,69 42 539 121 +0,52%
Vanguard 500 Index Fund ETF 636,10 636,30 0 0 0,00%
Vanguard Consumer Discretionary ETF 332,80 333,35 0 0 0,00%
Vanguard Consumer Staples ETF 196,72 197,32 0 0 0,00%
Vanguard Developed Asia Pacific All Cap ETF - ACC 10,09 10,268 4 660 78 -0,53%
Vanguard Developed Europe All Cap ETF - EUR (Dis) 6,847 6,874 2 185 6 +0,25%
Vanguard Developed Europe All Cap ETF - EUR Acc 7,661 7,68 1 006 36 +0,13%
Vanguard Dividend Appreciation ETF 210,95 211,40 0 0 0,00%
Vanguard Energy ETF 158,34 158,92 0 0 0,00%
Vanguard ESG EM All Cap UCITS ETF - (USD) Acc 8,597 8,685 1 760 53 +0,17%
Vanguard ESG EM All Cap UCITS ETF - (USD) Dis 7,849 7,969 140 13 +0,43%
Vanguard ESG EUR Corp Bond UCITS ETF - (EUR) Acc 5,7098 5,7562 3 520 3 0,00%
Vanguard ESG EUR Corp Bond UCITS ETF - (EUR) Dist 4,996 5,0368 5 3 +0,29%
Vanguard ESG Glbl Corp Bond UCITS ETF EUR Hgd Acc 4,6394 4,7054 12 4 +0,33%
Vanguard ESG Glbl Corp Bond UCITS ETF EUR Hgd Dis 3,8199 3,8819 104 019 19 +0,16%
Vanguard ESG Glbl Corp Bond UCITS ETF USD Hgd Acc 4,5866 4,6404 0 0 0,00%
Vanguard ESG North America All Cap ETF USD Acc 8,33 8,36 608 17 +0,19%
Vanguard ESG North America All Cap ETF USD Dist 8,006 8,036 129 19 +0,41%
Vanguard EUR Cash UCITS ETF EUR Acc 15,256 15,2778 8 056 16 -0,15%
Vanguard EUR Cash UCITS ETF EUR Dist 14,9422 15,0714 11 913 16 -0,70%
Vanguard EUR Corporate 1 - 3 Year Bond ETF - Acc 5,1424 5,1564 28 296 6 +0,14%
Vanguard EUR Corporate 1 - 3 Year Bond ETF - Dist 4,942 4,9559 2 100 1 +0,14%
Vanguard EUR Corporate Bond UCITS ETF - (EUR) Dist 46,76 47,219 5 127 47 -0,13%
Vanguard EUR Corporate Bond UCITS ETF - EUR Acc 52,59 52,86 2 516 23 +0,12%
vanguard EUR Eurozone Government 1 - 3 ETF Acc 5,096 5,1028 2 678 5 +0,04%
Vanguard EUR Eurozone Government 1 - 3 ETF Dist 4,9321 4,9396 2 100 1 +0,12%
Vanguard EUR Eurozone Govt Bond ETF - (EUR) Dist 20,968 21,321 25 849 23 -0,70%
Vanguard EUR Eurozone Govt Bond ETF - EUR Acc 23,187 23,374 2 944 46 +0,52%
Vanguard Extended Duration Treasury ETF 47,9693 48,587 0 0 0,00%
Vanguard Extended Market ETF 210,65 210,70 0 0 0,00%
Vanguard Financials ETF 116,78 117,08 0 0 0,00%
Vanguard FTSE 100 UCITS ETF (GBP) Accumulating 66,51 66,83 510 142 -0,07%
Vanguard FTSE 100 UCITS ETF - (GBP) Dist 53,51 53,69 1 812 54 -0,13%
Vanguard FTSE 250 UCITS ETF (GBP) Accumulating 53,71 54,19 81 17 -0,59%
Vanguard FTSE 250 UCITS ETF - (GBP) Dist 43,025 43,29 92 8 -0,13%
Vanguard FTSE All - World ex - US ETF 74,41 74,51 0 0 0,00%
Vanguard FTSE All - World High Div Yield ETF Acc 93,13 93,62 17 708 231 -0,36%
Vanguard FTSE All - World High Div Yield ETF Dist 80,74 80,94 47 187 1 070 -0,04%
Vanguard FTSE All - World UCITS ETF - (USD) Dist 167,30 167,48 40 546 974 -0,04%
Vanguard FTSE All - World UCITS ETF - USD (Acc) 173,16 173,38 181 780 11 982 +0,08%
Vanguard FTSE All World ex - US Small - Cap ETF 138,62 139,20 0 0 0,00%
Vanguard FTSE Canada Index ETF 47,815 48,045 0 0 0,00%
Vanguard FTSE Developed Asia Pacific ex ETF Acc 52,22 52,68 4 242 126 -0,94%
Vanguard FTSE Developed Asia Pacific ex ETF Dist 40,63 40,99 15 359 70 -0,95%
Vanguard FTSE Developed Europe ETF - (EUR) Dist 48,795 49,10 21 609 159 -0,04%
Vanguard FTSE Developed Europe ETF - EUR (Acc) 58,99 59,12 5 028 158 -0,22%
Vanguard FTSE Developed Europe ex UK ETF - Dist 48,92 49,06 370 20 +0,26%
Vanguard FTSE Developed Europe ex UK ETF - EUR Acc 59,46 59,60 877 93 +0,07%
Vanguard FTSE Developed Europe Small - Cap ETF ACC 5,139 5,206 0 0 0,00%
Vanguard FTSE Developed Europe Small - ETF DIST 5,084 5,151 1 659 2 +0,14%
Vanguard FTSE Developed Markets ETF 63,02 63,32 0 0 0,00%
Vanguard FTSE Developed World ETF - (USD) Dist 129,78 129,96 6 602 110 +0,19%
Vanguard FTSE Developed World UCITS ETF (USD) Acc 136,98 137,72 2 900 112 +0,41%
Vanguard FTSE EM UCITS ETF - (USD) Dist 73,68 74,38 19 629 235 -0,79%
Vanguard FTSE Emerging Markets ETF 53,68 53,98 0 0 0,00%
Vanguard FTSE Emerging Markets UCITS ETF (USD) Acc 79,11 79,85 6 240 359 +0,19%
Vanguard FTSE Europe ETF 76,74 77,04 0 0 0,00%
Vanguard FTSE Eurozone UCITS ETF EUR ACC 5,268 5,338 0 0 0,00%
Vanguard FTSE Eurozone UCITS ETF EUR DIST 5,235 5,305 1 882 2 +0,49%
Vanguard FTSE Japan UCITS ETF (USD) Acc 45,095 45,175 8 007 94 +0,10%
Vanguard FTSE Japan UCITS ETF - (USD) Dist 47,715 47,93 5 503 62 +0,16%
Vanguard FTSE Japan UCITS ETF EUR Hgd Acc 75,20 75,80 613 67 +0,97%
Vanguard FTSE North America UCITS ETF - (USD) Dist 169,32 169,38 7 502 26 +0,32%
Vanguard FTSE North America UCITS ETF - USD (Acc) 175,20 175,26 1 766 46 +0,23%
Vanguard FTSE Pacific ETF 104,26 104,72 0 0 0,00%
Vanguard Germany All Cap UCITS ETF 35,20 35,215 3 642 27 +0,28%
Vanguard Glbl Agg Bond UCITS ETF CHF Hgd Acc 21,3994 21,4431 0 0 0,00%
Vanguard Glbl Agg Bond UCITS ETF EUR Hgd Acc 22,888 23,198 64 323 155 +0,98%
Vanguard Glbl Agg Bond UCITS ETF EUR Hgd Dist 19,5385 19,855 7 715 28 +1,15%
Vanguard Glbl Govt Bond UCITS ETF - EUR Hgd Acc 4,8944 4,9029 140 3 +0,40%
Vanguard Glbl Govt Bond UCITS ETF - EUR Hgd Dist 4,6603 4,6669 425 1 +0,06%
Vanguard Global ex - U.S. Real Estate ETF 37,305 37,395 0 0 0,00%
Vanguard Growth ETF 81,96 82,56 0 0 0,00%
Vanguard Health Care ETF 277,55 278,10 0 0 0,00%
Vanguard High Dividend Yield ETF 140,40 140,86 0 0 0,00%
Vanguard Industrials ETF 292,45 293,05 0 0 0,00%
Vanguard Information Technology ETF 115,26 115,32 0 0 0,00%
Vanguard Intermediate - Term Bond ETF 64,3021 64,9198 0 0 0,00%
Vanguard Intermediate - Term Corporate Bond ETF 69,2639 69,7227 0 0 0,00%
Vanguard Intermediate - Term Government Bond ETF 50,0352 50,494 0 0 0,00%
Vanguard Large - Cap ETF 318,70 319,90 0 0 0,00%
Vanguard LifeStrategy 20% Equity UCITS ETF - Acc 25,6902 25,7962 150 12 +0,06%
Vanguard LifeStrategy 20% Equity UCITS ETF - Dist 22,0821 22,2033 0 0 0,00%
Vanguard LifeStrategy 40% Equity UCITS ETF - Acc 31,0309 31,2147 1 458 42 +0,48%
Vanguard LifeStrategy 40% Equity UCITS ETF - Dist 27,0178 27,1788 514 2 +0,12%
Vanguard LifeStrategy 60% Equity UCITS ETF - Acc 37,3913 37,6297 10 390 196 +0,47%
Vanguard LifeStrategy 60% Equity UCITS ETF - Dist 33,0008 33,1644 7 696 18 -0,05%
Vanguard LifeStrategy 80% Equity UCITS ETF - Acc 44,9768 45,118 19 397 269 +0,27%
Vanguard LifeStrategy 80% Equity UCITS ETF - Dist 40,1699 40,4303 504 19 -0,12%
Vanguard Long - Term Bond ETF 55,1808 55,7897 0 0 0,00%
Vanguard Long - Term Corporate Bond ETF 60,5049 60,9637 0 0 0,00%
Vanguard Long - Term Government Bond ETF 43,9116 44,5204 0 0 0,00%
Vanguard Materials ETF 197,94 198,52 0 0 0,00%
Vanguard Mega Cap ETF 255,60 256,15 0 0 0,00%
Vanguard Mega Cap Growth ETF 84,42 84,50 0 0 0,00%
Vanguard Mega Cap Value ETF 144,36 144,44 0 0 0,00%
Vanguard Mid - Cap ETF 71,19 72,64 0 0 0,00%
Vanguard Mid - Cap Growth ETF 270,10 270,15 0 0 0,00%
Vanguard Mid - Cap Value Index Fund ETF 177,70 178,88 0 0 0,00%
Vanguard REIT Index Fund ETF 79,65 80,10 0 0 0,00%
Vanguard Russell 1000 Growth Index Fund ETF 118,08 118,18 0 0 0,00%
Vanguard Russell 1000 U.S. Growth UCITS ETF ACC 94,59 94,85 0 0 0,00%
VANGUARD RUSSELL 1000 U.S. VALUE UCITS ETF ACC 90,28 90,54 0 0 0,00%
Vanguard Russell 1000 Value Index Fund ETF 97,97 98,07 0 0 0,00%
Vanguard Russell 2000 Index Fund ETF 100,84 100,94 0 0 0,00%
VANGUARD RUSSELL 2000 U.S. SMALL - CAP ETF ACC 84,34 85,31 1 203 15 -0,70%
VANGUARD RUSSELL U.S. MID - CAP UCITS ETF ACC 88,47 89,13 0 0 0,00%
Vanguard S&P 500 Growth Index Fund ETF 77,97 78,07 0 0 0,00%
Vanguard S&P 500 UCITS ETF - (USD) Dist 131,57 131,66 35 523 4 076 +0,25%
Vanguard S&P 500 UCITS ETF - USD (Acc) 134,325 134,48 65 918 13 850 +0,28%
Vanguard S&P 500 Value Index Fund ETF 198,56 198,64 0 0 0,00%
Vanguard S&P Mid - Cap 400 Growth Index Fund ETF 125,14 125,46 0 0 0,00%
Vanguard S&P Mid - Cap 400 Index Fund ETF 111,18 111,26 0 0 0,00%
Vanguard S&P Small - Cap 600 Index Fund ETF 114,70 114,76 0 0 0,00%
Vanguard S&P Small - Cap 600 Value Index Fund ETF 99,58 99,66 0 0 0,00%
Vanguard Short - Term Bond Index Fund ETF 67,4546 68,0635 0 0 0,00%
Vanguard Short - Term Corp Bond Index Fund ETF 68,347 68,8059 0 0 0,00%
Vanguard Short - Term Govt Bond Index Fund ETF 50,7689 51,3777 0 0 0,00%
Vanguard Short - Term Inflation - Protected ETF 42,7688 43,2277 0 0 0,00%
Vanguard Small - Cap Growth Index Fund ETF 308,60 308,70 0 0 0,00%
Vanguard Small - Cap Index Fund ETF 258,50 258,55 0 0 0,00%
Vanguard Small - Cap Value Index Fund ETF 208,30 209,55 0 0 0,00%
Vanguard Telecommunication Services Index Fund ETF 171,44 171,50 0 0 0,00%
Vanguard Total Bond Market Index Fund ETF 61,8772 62,4861 0 0 0,00%
Vanguard Total International Bond Index Fund ETF 41,4673 41,7761 0 0 0,00%
Vanguard Total International Stock Index Fund ETF 76,17 76,27 0 0 0,00%
Vanguard Total Stock Market Index Fund ETF 339,45 340,00 165 1 -0,27%
Vanguard Total World Stock Index Fund ETF 142,70 142,78 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF - (GBP) Dist 17,755 18,0475 67 4 +0,40%
Vanguard U.K. Gilt UCITS ETF - GBP Acc 23,742 23,899 0 0 0,00%
Vanguard U.K. Gilt UCITS ETF EUR Hedged Cap 19,734 19,767 0 0 0,00%
Vanguard U.S. Treasury 0 - 1 Year Bond ETF Acc 52,886 53,144 2 082 14 -0,18%
Vanguard U.S. Treasury 1 - 3 Year Bond ETF - Acc 90,012 90,056 407 2 +0,07%
Vanguard U.S. Treasury 1 - 3 Year Bond ETF - Dist 4,833 4,8355 517 1 +0,08%
Vanguard U.S. Treasury 1 - 3 Year Bond ETF EUR Acc 4,9871 4,9897 0 0 0,00%
Vanguard U.S. Treasury 3 - 7 Year Bond ETF - Acc 87,246 87,306 0 0 0,00%
Vanguard U.S. Treasury 3 - 7 Year Bond ETF - Dist 84,44 84,498 0 0 0,00%
Vanguard U.S. Treasury 7 - 10 Year Bond ETF - Acc 85,064 85,138 0 0 0,00%
Vanguard U.S. Treasury 7 - 10 Year Bond ETF - Dist 82,108 82,19 0 0 0,00%
Vanguard USD Corp Bond UCITS ETF EUR Hgd ACC 53,29 54,166 2 2 +0,50%
Vanguard USD Corporate 1 - 3 Year Bond ETF - Acc 54,496 55,394 481 4 -0,29%
Vanguard USD Corporate 1 - 3 Year Bond ETF - Dist 42,986 43,335 239 11 -0,20%
Vanguard USD Corporate 1 - 3 Year Bond ETF EUR Acc 55,126 55,202 7 4 +0,28%
Vanguard USD Corporate Bond UCITS ETF - (USD) Dist 39,835 40,173 2 756 28 +0,29%
Vanguard USD Corporate Bond UCITS ETF - USD Acc 52,492 53,342 718 10 -0,73%
Vanguard USD EM Govt Bond UCITS ETF - (USD) Dist 36,852 37,346 3 567 39 +0,98%
Vanguard USD EM Govt Bond UCITS ETF - USD Acc 54,622 55,068 533 7 +0,42%
Vanguard USD Treasury Bond UCITS ETF - (USD) Dist 18,1375 18,285 792 32 -0,52%
Vanguard USD Treasury Bond UCITS ETF - USD Acc 23,417 23,607 337 12 +0,29%
Vanguard USD Treasury Bond UCITS ETF EUR Hgd Cap 24,395 24,777 682 11 +1,11%
Vanguard Utilities Index Fund ETF 158,20 158,26 0 0 0,00%
Vanguard Value Index Fund ETF 194,26 194,70 0 0 0,00%
Vanilla Blue Chip Portfolio ETP 11,622 12,1176 0 0 0,00%
Virtune AB 0,9258 0,9352 10 600 1 -0,36%
Virtune AB 7,546 7,6135 20 1 -0,09%
Virtune AB (HYPE) ETP 25(unl.) 8,1505 8,2545 0 0 0,00%
Virtune AB O.END 25(unl.) Binance Coin 0,678 0,6893 0 0 0,00%
Virtune AB O.END 25(unl.) Stellar (XLM) 1,8245 1,8962 0 0 0,00%
Virtune AB O.END ETP 23(unl.) Chainlink 1,1741 1,2062 0 0 0,00%
Virtune AB O.END ETP 23(unl.) Ethereum 5,661 5,6945 1 1 -0,72%
Virtune AB Stablecoin Index ETP 1,5042 1,5373 0 0 0,00%
Virtune AB Staked Solana ETP 25(unl.) 1,1163 1,1406 0 0 0,00%
Virtune AB Sui ETP 25(unl.) 1,0195 1,0624 0 0 0,00%
Virtune Coinbase 50 Index ETP 1,4817 1,5106 0 0 0,00%
Virtune XRP ETP 1,2698 1,311 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)