alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
U.(I.)E-S&P Div.Aris.ESG U.ETF 10,496 10,554 13 222 15 -0,60%
UBS BBG MSCI Gl Liq.Corp Sus 9,4156 9,4675 0 0 0,00%
UBS BBG TIPS 10+ UCITS ETF Nam.Ant. hGBP dis o.N. 9,9233 10,0429 0 0 0,00%
UBS BBG US Liquid Corp 1-5 14,2536 14,3613 0 0 0,00%
UBS BBG US Liquid Corp 1-5 Inh.Ant. A Acc.USD o.N. 16,2994 16,3243 0 0 0,00%
UBS BBG US Liquid Corp 1-5 Inh.Ant. hGBP dis o.N. 14,5851 14,6379 0 0 0,00%
UBS BBG USD EM Sovereign UC.E. Nam.Ant.hCHF acc oN 12,3378 12,5934 0 0 0,00%
UBS CMCI Oil SF ETF Namens-Anteile (CHF) A-dis oN 37,54 38,855 0 0 0,00%
UBS CMCI Oil SF hCHF ETF Nam.Ant. (USD) A-dis oN 39,8094 40,3182 0 0 0,00%
UBS Core MSCI EM UCITS ETF 126,5272 127,3828 1 152 27 +0,15%
UBS Core MSCI EMU UCITS ETF Nam.Ant. A Acc. EUR oN 38,705 39,00 0 0 0,00%
UBS ETF (CH) - SLI 237,50 238,95 0 0 0,00%
UBS ETF (CH) - SPI 91,17 91,74 0 0 0,00%
UBS ETF (CH) - SPI Mid CHF A-dis 135,46 136,28 0 0 0,00%
UBS ETF (CH) - UBS Silver ETF 749,4464 755,6714 11 2 +5,33%
UBS ETF (CH) - UBS SMI ETF 145,00 146,40 37 1 -0,33%
UBS ETF (CH) - UBS SMIM ETF Nam.Ant. CHF dis o.N. 331,85 333,85 0 0 0,00%
UBS ETF (CH)- UBS Platinum ETF Nam.Ant.hUSD dis oN 189,0357 196,6454 0 0 0,00%
UBS ETF (CH)-UBS Gold hCHF ETF Nam.Ant. CHF dis oN 166,1932 167,2277 0 0 0,00%
UBS ETF (CH)-UBS Gold hEUR ETF Nam.Ant. EUR dis oN 120,9005 121,10 0 0 0,00%
UBS ETF (CH)-UBS Palladium ETF Nam.Ant. USD dis oN 147,8509 150,0663 0 0 0,00%
UBS ETF - Sus.Dev. Bnk Bds 9,2991 9,5174 100 1 -0,25%
UBS ETF - Sus.Dev. Bnk Bds 10,099 10,2529 12 327 8 -0,15%
UBS ETF - Sus.Dev. Bnk Bds 10,605 10,7709 1 081 8 -0,53%
UBS ETF CH-U.MSCI Switzerl.ETF Nam.Ant. CHF dis oN 24,795 24,945 0 0 0,00%
UBS ETF S&P500 Cl.Tr.ESG 7,501 7,533 0 0 0,00%
UBS ETF S&P500 Cl.Tr.ESG 7,143 7,176 0 0 0,00%
UBS ETF(CH)-UBS SPI ESG ETF 19,234 19,352 0 0 0,00%
UBS ETF-EO STX50 ESG UCITS ETF 21,455 21,555 8 205 30 -1,64%
UBS ETF-J.P.M.DL EM IG ESG D.B 11,9209 12,3211 18 1 -1,91%
UBS ETF-J.P.M.DL EM IG ESG D.B 11,1287 11,4893 4 004 62 -1,89%
UBS ETF-JPM EM M-F ELCB U.ETF 11,3928 11,8272 248 1 -0,16%
UBS ETF-MSCI CN ESG Univ. ETF 9,934 10,042 239 4 -0,30%
UBS ETF-MSCI EMU Sel.Fact.Mix 17,032 17,178 9 1 -1,26%
UBS ETF-Solact.China Techn.ETF 6,903 7,062 9 326 16 -0,56%
UBS ETF-U.E.-MSCI EMU S.R.U.E. 134,70 135,32 3 925 41 -1,57%
UBS ETF-U.E.-MSCI USA S.R.U.E. 223,25 223,90 483 18 -1,19%
UBS ETF-U.E.-MSCI USA S.R.U.E. 30,21 30,385 0 0 0,00%
UBS ETFs PLC-MSCI Em.M.TRN Idx 64,63 64,78 138 3 +0,59%
UBS Fdso-MSCI ACWI SF UCI.ETF Reg.Sh.A Acc.USD oN 202,10 205,25 29 2 -1,07%
UBS Fdso-MSCI ACWI SF UCI.ETF Reg.Sh.A UKDis.USD 164,34 166,84 0 0 0,00%
UBS Fdso-MSCI ACWI SF UCI.ETF Shs A Acc.hd to CHF 243,20 245,05 1 1 -0,51%
UBS Fdso-MSCI ACWI SF UCI.ETF Shs A Acc.hd to USD 264,05 266,05 0 0 0,00%
UBS FdSo-U.CMCI Co.Cr.SF U.ETF 138,4751 144,1448 1 1 -0,51%
UBS FdSo-U.CMCI Co.Cr.SF U.ETF 126,3587 130,481 0 0 0,00%
UBS FdSo-UBS BBG Co.CMCI SF U. 15,7145 16,3633 200 4 +2,18%
UBS FdSo-UBS BBG Co.Idx.SF UC. 60,3767 60,7808 0 0 0,00%
UBS FdSo-UBS C.COM.SF UC.ETF 100,336 102,7237 461 9 +0,36%
UBS FdSo-UBS C.COM.SF UC.ETF Reg.Shs(EUR)A-acc o.N 85,8075 86,9025 0 0 0,00%
UBS FdSo-UBS C.ex-Agr.SF U.ETF 216,7321 223,1616 1 1 +1,41%
UBS FdSo-UBS C.ex-Agr.SF U.ETF 192,3743 197,9044 0 0 0,00%
UBS FdSo-UBS C.ex-Agr.SF U.ETF Sh.(h GBP)A-acc o.N 194,152 200,5053 0 0 0,00%
UBS FdSo-UBS MSCI AC As.xJ SF 204,45 209,40 136 9 +0,19%
UBS FdSo-UBS MSCI C.A SF U.ETF 144,66 147,52 300 8 +0,03%
UBS FS -EO Eq.Def.Co.Cal.SF UE Reg.Shs A EUR Acc. 163,90 164,60 0 0 0,00%
UBS IE-UBS CL.AW.Gl.Dev.Eq.CTB 18,57 18,69 106 1 -1,01%
UBS IFS-UBS CMCI Com.C.X-Ag.SF 128,8609 132,1776 0 0 0,00%
UBS IFS-UBS CMCI Com.C.X-Ag.SF 122,0101 125,6698 0 0 0,00%
UBS IRL ETF-Em.Mkts CL.PA.AL.USD 13,62 14,03 11 214 18 0,00%
UBS IRL ETF-MS.ACWI CL.PA.AL. 18,704 18,932 203 2 -0,84%
UBS IRL ETF-MSCI EMU CL.PA.AL. 17,328 17,496 297 2 -1,30%
UBS IRL ETF-MSCI Eur.CL.PA.AL. 17,788 17,94 7 2 -0,92%
UBS IRL ETF-MSCI Jap.CL.PA.AL. 15,236 15,416 2 713 2 -0,32%
UBS IRL ETF-MSCI Jap.CL.PA.AL. 21,94 22,23 69 8 0,00%
UBS IRL ETF-MSCI USA CL.PA.AL. Shs A 20,29 20,43 0 0 0,00%
UBS JPM EM Mul.F.Enh.Loc. Act. Nom. A USD Acc. oN 16,4796 16,5515 0 0 0,00%
UBS MSCI Canada UCITS ETF Ant. GBPH A 36,74 36,97 0 0 0,00%
UBS MSCI Canada UCITS ETF GBPH A Dis. 24,75 24,90 45 2 -0,64%
UBS MSCI Canada UCITS ETF Inh.Ant. CHFH A Acc.o.N. 43,125 43,385 0 0 0,00%
UBS MSCI Canada UCITS ETF Inhaber-Ant. USDH 44,615 45,16 0 0 0,00%
UBS MSCI EMU Socially Resp. -Ant.(h.to CHF)A-acc 30,19 30,52 0 0 0,00%
UBS MSCI EMU Socially Resp. -Ant.(h.to CHF)A-dis 23,85 23,995 0 0 0,00%
UBS MSCI EMU Socially Resp. -Ant.(h.to USD A-acc 27,085 27,25 0 0 0,00%
UBS MSCI EMU Socially Resp. Nam.Ant. A Acc. EUR oN 32,06 32,545 0 0 0,00%
UBS MSCI Pacific (exJapan) 43,88 44,505 10 1 -1,30%
UBS MSCI Pacific (exJapan) Namens-Anteile (USD)A 20,675 20,735 0 0 0,00%
UBS MSCI USA Socially Resp. -Ant.(h.to CHF)A-acc 32,10 32,295 0 0 0,00%
UBS MSCI World UCITS ETF 385,63 386,79 2 824 70 -1,37%
UBS SBI Foreign AAA-BBB1-5 ESG Nam.Ant.A Acc.CHF 13,6948 13,7829 0 0 0,00%
UBS Sustainable Dev.Bank Bds Nom.A Hgd CHF Acc. 10,0956 10,1816 0 0 0,00%
UBS Sustainable Dev.Bank Bds Nom.A Hgd EUR Dis. 9,9932 10,0997 4 250 2 +0,53%
UBS(CH)FS-Carb.Comp.Gold ETF 21,537 21,8585 0 0 0,00%
UBS(I)-UBS MS.AC.Soc.Res.U.ETF Reg.Shs USD dis oN 21,135 21,475 0 0 0,00%
UBS(I)-UBS US Eq.Def.PW SF ETF 104,34 105,04 0 0 0,00%
UBS(I)ETF-Fac.MSCI USA Qu.U.E. 53,58 53,71 96 5 -1,10%
UBS(I)ETF-Fac.MSCI USA Qu.U.E. 48,295 48,535 53 2 -0,98%
UBS(I)ETF-Fc.MSCI USA L.V.U.E. 29,475 29,72 2 730 4 -0,55%
UBS(I)ETF-Fc.MSCI USA L.V.U.E. 30,075 30,315 0 0 0,00%
UBS(I)ETF-Fc.MSCI USA P.V.U.E. 34,225 34,44 141 2 -0,69%
UBS(I)ETF-Fc.MSCI USA P.V.U.E. 32,60 32,865 0 0 0,00%
UBS(I)ETF-MSCI ACWI Universal Reg.Shs A USD Dis.oN 18,898 19,184 0 0 0,00%
UBS(I)ETF-MSCI ACWI Universal Shs CHF A Acc.Hgd. 21,365 21,70 0 0 0,00%
UBS(I)ETF-MSCI ACWI Universal Shs USD A Acc.Hgd. 24,655 25,05 200 1 -1,09%
UBS(I)ETF-MSCI ACWI Universal Shs(hgd GBP)A-acc 29,66 30,135 0 0 0,00%
UBS(I)ETF-MSCI CD UNI.U.E. 8,076 8,116 1 639 2 +0,02%
UBS(I)ETF-MSCI USA VALUE U.E. Shares A 108,22 108,84 287 5 -1,35%
UBS(I)ETF-MSUSSCRS A HDGE 20,495 20,66 2 1 -0,77%
UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E. 49,97 51,29 16 189 234 +4,65%
UBS(I)ETF-U.Cor.MSCI Wld U.ETF Reg.Shs hCHF acc oN 3,782 3,8405 8 500 2 -0,55%
UBS(I)ETF-UBS Core MSCI USA UE 143,6531 144,2309 28 4 -1,41%
UBS(I)ETF-UBS Core MSCI USA UE 34,415 34,46 325 6 -1,40%
UBS(I)FS-UBS CMCI Fu.Co.SF ETF 100,60 103,96 0 0 0,00%
UBS(IE)-Em.Mkt.ex Ch.So.Re.USD 6,736 6,876 1 427 20 -0,35%
UBS(IE)FS-U.EO Eq.D.P.Wr.SF UE 152,66 154,96 187 7 +0,89%
UBS(Irl)ETF - S&P 500 U.ETF 95,529 95,802 81 7 -1,44%
UBS(Irl)ETF - S&P 500 U.ETF 32,2546 32,4253 1 075 11 -1,07%
UBS(Irl)ETF-EMU ESG Un.LCS. 24,655 24,945 150 1 -1,49%
UBS(Irl)ETF-FEN Dev.Gr.U.ETF USD 102,44 106,18 1 1 +0,82%
UBS(Irl)ETF-FMWMV ESG L.U.ETF USD Acc. 124,50 125,70 14 1 -0,55%
UBS(Irl)ETF-Glo. Gender Equal. 26,39 26,795 1 1 -0,93%
UBS(Irl)ETF-Glo. Gender Equal. 21,015 21,95 0 0 0,00%
UBS(Irl)ETF-Glo. Gender Equal. Reg.Shs A USD Dis. 18,098 18,572 0 0 0,00%
UBS(Irl)ETF-Glo. Gender Equal. Shs A Acc.GBP Hgd. 30,175 30,56 0 0 0,00%
UBS(Irl)ETF-Jap.ESG Un.LCS. 10,526 10,65 0 0 0,00%
UBS(Irl)ETF-M.U.SC E.L.U.ETF USD 170,32 173,44 23 4 -1,23%
UBS(Irl)ETF-M.U.T125 E.U.U.ETF USD 16,608 16,78 2 1 -1,48%
UBS(Irl)ETF-M.US.ESG L.U.ETF USD 235,60 237,40 0 0 0,00%
UBS(Irl)ETF-M.US.NSL U.ETF USD 232,75 234,30 0 0 0,00%
UBS(Irl)ETF-M.US.W.ESG L.U.ETF 219,45 222,05 127 7 -1,23%
UBS(Irl)ETF-M.US.W.ESG L.U.ETF 238,55 241,05 7 3 -1,12%
UBS(Irl)ETF-M.USA hd t.EO U.E. 52,3686 52,5573 135 3 -0,78%
UBS(Irl)ETF-M.USA hd t.EO U.E. 44,52 46,575 0 0 0,00%
UBS(Irl)ETF-M.W.S.U.ETF 24,275 24,465 0 0 0,00%
UBS(Irl)ETF-MSCI ACWI Soc.Rsp. 19,858 19,976 14 248 19 -1,10%
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.USD 22,865 23,005 2 874 11 -0,84%
UBS(Irl)ETF-MSCI Austral.U.ETF 22,31 22,91 2 2 -0,13%
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix 37,675 37,975 0 0 0,00%
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix 33,34 34,475 6 1 -0,01%
UBS(Irl)ETF-MSCI UK IMI Soc.R. A Acc.hdgd to EUR 24,25 24,40 0 0 0,00%
UBS(Irl)ETF-MSCI UK IMI Soc.R. GBP 22,195 22,98 5 2 +1,12%
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Acc. oN 19,158 19,226 1 387 1 -1,35%
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Dis. oN 18,23 18,322 0 0 0,00%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 20,61 20,74 2 577 10 -1,53%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 17,202 17,332 6 497 15 -0,70%
UBS(Irl)ETF-MSCI Wld Soc.Resp. 22,105 22,245 6 176 16 -1,42%
UBS(Irl)ETF-MSCI WORLD U.ETF 96,556 96,86 5 733 62 -1,11%
UBS(Irl)ETF-MSCI WORLD U.ETF 35,2084 35,3566 56 019 170 -0,98%
UBS(Irl)ETF-MSCI WORLD U.ETF 4,894 4,9225 9 735 19 -0,69%
UBS(Irl)ETF-Nasdaq-100 U.ETF 25,11 25,20 2 800 2 -1,66%
UBS(Irl)ETF-Nasdaq-100 U.ETF 24,915 25,47 1 832 23 -0,45%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 38,36 38,50 1 425 23 -1,20%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 40,11 40,28 334 4 -1,12%
UBS(Irl)ETF-S&P 500 ESG UC.ETF 43,31 43,455 644 58 -1,57%
UBS(Irl)ETF-S&P 500 SS UC.ETF A Dis.GBP Hedged 46,36 46,945 0 0 0,00%
UBS(Irl)ETF-UBS C.S&P500 U.ETF Reg.Shs hCHF acc oN 6,654 6,696 0 0 0,00%
UBS(Irl)ETF-UBS C.S&P500 U.ETF Reg.Shs hGBP dis oN 39,33 39,57 0 0 0,00%
UBS(Irl)ETF-UBS C.S&P500 U.ETF Reg.Shs USD Acc. oN 113,14 113,46 441 5 -1,46%
UBS(Irl)ETF-UBS MSCI Aus.U.ETF hdgd to CHF A Acc. 29,155 29,435 0 0 0,00%
UBS(Irl)ETF-UBS MSCI Aus.U.ETF hdgd to GBP A Acc. 30,625 30,88 0 0 0,00%
UBS(Irl)ETF-UBS MSCI Aus.U.ETF hdgd to USD A Acc. 24,585 24,63 0 0 0,00%
UBS(Irl)ETF-UBS MSCI Aus.U.ETF Reg.Shs AUD A Acc. 29,47 29,745 0 0 0,00%
UBS(Irl)ETF-UBS MSCI USA Mega 7,234 7,30 0 0 0,00%
UBS(Irl)ETF-USA ESG Un.LCS. 19,216 19,266 0 0 0,00%
UBS(Irl)FS-EUR ON Rate SF ETF Reg.Shs A EUR Acc.oN 5,038 5,112 59 101 2 +1,06%
UBS(Irl)Sh.Bd ESG ETF 5,2929 5,3088 0 0 0,00%
UBS(Irl)Sol.UBS MSCI India SF Reg.Shs USD Acc. oN 8,247 8,352 0 0 0,00%
UBS(L)FS - MSCI UK UCITS ETF 2,9985 3,0235 130 2 -0,43%
UBS(L)FS-B.B.Eur.A.L.Corp1-5 13,3287 13,4531 8 483 8 +0,03%
UBS(L)FS-BB M.Gl.Li.Corp.Sust. 11,9796 12,3003 0 0 0,00%
UBS(L)FS-BB MSCI US L.C.S.UETF USD 12,8401 13,1398 391 2 -0,47%
UBS(L)FS-BB US Liq.Corp.1-5Y 15,2058 15,4041 0 0 0,00%
UBS(L)FS-ESTXX50 ESG UCITS ETF 18,546 18,674 36 5 -1,57%
UBS(L)FS-MSCI EM ex CN UCITS 25,155 25,58 807 15 +1,09%
UBS(L)FS-MSCI EMU Value UCITS 20,615 20,78 3 185 12 -0,67%
UBS(L)FS-MSCI Eur.Soc.Respons. 17,126 17,27 3 674 9 -1,61%
UBS(L)FS-MSCI Eur.Soc.Respons. 16,778 16,94 402 2 -1,61%
UBS(L)FS-MSCI Hong Kong UCITS HKD 15,642 16,22 1 249 20 +1,59%
UBS(L)FS-MSCI UK UCITS ETF Inh.Ant.(GBP) A Dis. oN 29,905 30,275 0 0 0,00%
UBS(L)FS-Solact.CN Techn.U.ETF 7,51 7,645 2 163 2 -0,50%
UBS(L)FS-U.MSCI CH 20/35 U.ETF 29,36 29,815 101 1 -1,07%
UBS(L)FS-U.MSCI CH 20/35 U.ETF Inh.Ant.A Acc.CHF 33,33 33,535 2 370 18 -0,37%
UBS(L)FS-U.MSCI CH 20/35 U.ETF Inh.Ant.A Dis.CHF 26,585 26,745 50 1 -0,63%
UBS(L)FS-UBS Core MSCI Eur.UE 99,83 100,20 1 430 22 -1,26%
UBS(L)FS-UBS Core MSCI Eur.UE 19,09 19,248 582 3 -1,13%
UBS(L)FS-UBS EUR AAA CLO ETF EUR Acc. 10,138 10,264 7 190 4 -0,12%
UBS(L)FS-UBS MSCI EMU S.Cap UE 145,30 146,62 140 7 -1,62%
UBS(L)FS-UBS MSCI Sw.IMI S.Res 16,164 16,28 1 107 12 -0,88%
UBS(L)Gl Green Bd ESG 1-10 ETF USD 10,0203 10,2246 0 0 0,00%
UBS(L)Sol.MSCI Wld ex USA Idx 13,6632 13,7667 301 15 -0,72%
UBS-Bb.Barc.M.Gl.Li.Corp.Sust. 11,3171 11,5928 3 1 -1,04%
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF 13,1812 13,3597 1 721 4 0,00%
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF 15,098 15,2498 4 648 9 +0,53%
UBS-ETF - EURO STOXX 50 59,70 59,85 564 8 -1,69%
UBS-ETF - UBS-ETF FTSE 100 108,10 109,38 56 5 -0,29%
UBS-ETF - UBS-ETF MSCI Canada 52,59 52,79 2 360 7 +0,06%
UBS-ETF - UBS-ETF MSCI EMU 199,06 199,56 908 17 -1,46%
UBS-ETF - UBS-ETF MSCI Japan 60,9205 61,3354 437 7 -0,18%
UBS-ETF Barc.C.TIPS 10+ UC.ETF 8,4065 8,519 5 000 3 -0,70%
UBS-ETF MSCI USA 570,1122 572,8308 56 6 -1,54%
UBS-ETF-B.B.MSCI US L.C.S.UETF 15,0919 15,5491 8 654 23 -0,43%
UBS-ETF-B.B.US L.C.1-5Y.U.ETF 12,0506 12,1553 192 1 -0,83%
UBS-ETF-Barc.USD Em.Mkts Sov. 8,208 8,4282 2 216 30 -0,84%
UBS-ETF-Bl.Ba.EO I.L.10+ U.ETF 15,4973 15,8141 3 004 3 -0,28%
UBS-ETF-Bl.Ba.US1-3Y.T.B.U.ETF 21,0739 21,25 10 1 -0,23%
UBS-ETF-Bl.Ba.US7-10Y.T.B.UETF 33,1147 33,5653 0 0 0,00%
UBS-ETF-Bl.Ba.USD E.M.So.U.ETF 12,7887 12,9848 39 1 -0,19%
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF 17,5661 17,8619 0 0 0,00%
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF 12,9315 13,0935 350 1 -0,48%
UBS-ETF-Fact.MSCI EMU LVU ETF 17,50 17,68 0 0 0,00%
UBS-ETF-Fact.MSCI EMU PVU ETF 22,11 22,29 0 0 0,00%
UBS-ETF-Fact.MSCI EMU Q.U.ETF 26,115 26,315 85 2 -2,12%
UBS-ETF-MSCI E.M.Soc.Res.U.ETF 20,865 21,115 1 974 12 +0,21%
UBS-ETF-MSCI Japan Soc.Res.ETF 27,025 27,23 108 11 +0,17%
UBS-ETF-MSCI Japan Soc.Res.ETF 30,715 30,96 384 6 +0,93%
UBS-ETF-MSCI Pacific Soc.Resp. 78,06 78,69 1 274 106 +0,25%
UBS-ETF-MSCI UK UCITS ETF 20,835 21,02 559 5 -0,59%
UBS-ETF-MSCI World Soc.Resp. 162,92 163,32 29 386 391 -1,39%
UBS-ETF-MSCI World Soc.Resp. 32,80 32,97 38 888 144 -1,54%
UBS-ETF-U.E.MSCI E.Mkt.Soc.Re. 16,066 16,23 19 372 113 +0,14%
UBS-ETF-UBS MSCI Pa.So.Re.U.E. 11,642 11,768 6 1 +0,15%
UBS-ETF-UBS-ETF MSCI EMU Value 58,33 58,66 18 976 16 -0,98%
UBS-ETF-UBS-ETF MSCI Jap.U.ETF 37,965 38,29 391 8 -0,42%
UBS-J.P.M.CNY CN Gov.1-10Y.Bd 11,2927 11,5813 877 1 +0,63%
UBS-MSCI In.ESG Uni.Low Car.Se Reg.Shs(A)USD Dis. 8,646 8,778 0 0 0,00%
UBS-MSCI Pac.ex Jap.IMI So.Re.USD 16,926 17,118 2 1 -0,48%
UBS-Nasdaq-100 ESG enh 13,722 14,066 38 4 -0,37%
UBS-S&P USA Div.Ari.ESG El.ETF USD 3,6915 3,713 3 910 5 -0,35%
UBSETF-JPM USD EM D.Bd1-5U.ETF 12,6402 12,8096 3 1 -0,12%
UBSETF-JPM USD EM D.Bd1-5U.ETF 9,5143 9,8017 0 0 0,00%
UBSETF-JPM USD EM D.Bd1-5U.ETF 9,6873 9,9207 2 1 +0,92%
UBSETFCH-U.MSCI Sw.IMI D.S.ETF 14,852 15,044 0 0 0,00%
UBSETFCH-U.MSCI Sw.IMI S.R.ETF Nam.Ant. CHF dis oN 20,48 20,715 0 0 0,00%
UBSETFCH-U.MSCI Switz.hEUR ETF 31,17 31,43 0 0 0,00%
UBSETFCH-U.MSCI Switz.hUSD ETF Nam.Ant. USD dis oN 27,035 27,22 0 0 0,00%
UBSI ETF-MSCI Wld ex USA Cl.PA 21,48 21,655 11 654 35 -0,62%
UBSIETF-UBS MSCI W.S.Cap S.Res 10,474 10,60 18 965 19 -0,47%
UBSIETF-UBS MSCI W.S.Cap S.Res 9,675 10,166 0 0 0,00%
UBSL-UBS Core BBG EURGov1-10UE 11,8193 12,0596 9 1 -0,10%
UBSL-UBS Core BBG EURGov1-10UE 17,1378 17,2971 0 0 0,00%
UBSLFS-BB M.US.L.Cp1-5Y S.UETF Hgd to EUR 10,7362 10,9537 0 0 0,00%
UBSLFS-SBI Fo.AAA-BBB 1-5 ESG 12,4034 12,724 1 826 5 +0,30%
UBSLFS-SBI Fo.AAA-BBB 5-10 ESG 14,8274 15,124 0 0 0,00%
UBSLFS-U.C.BBG EO Ar.Lq.Crp.UE 10,5822 10,7033 18 488 12 +0,58%
UBSLFS-U.C.BBG EO Ar.Lq.Crp.UE 9,6307 9,7012 1 500 1 +0,01%
UBSLFS-U.C.BBG EO I-L.Bd1-10UE 14,4825 14,663 1 111 4 +0,06%
UBSLFS-U.C.BBG EO I-L.Bd1-10UE 8,6043 8,6831 0 0 0,00%
UBSLFS-U.C.BBG US Treas.1-10UE 10,3216 10,8274 0 0 0,00%
UBSLFS-U.Core BBG US Tr.1-3UE Nam.Ant. hEUR dis oN 9,7761 9,843 0 0 0,00%
UBSLFS-U.Core BBG US Tr.1-3UE Nam.Ant. USD acc oN 12,9168 12,99 0 0 0,00%
UBSLFS-U.JPM G.GvESG Liq.Bd UE 8,2349 8,4475 28 1 -0,32%
UBSLFS-U.JPM G.GvESG Liq.Bd UE 8,9272 8,9613 0 0 0,00%
UBSLFS-U.JPM G.GvESG Liq.Bd UE hCHF acc 10,0587 10,1463 0 0 0,00%
UBSLFS-UBS BBG Jpn Gov1-3 UETF 6,2922 6,3027 47 992 16 -0,38%
UBSLFS-UBS Core BBG TIPS1-10UE Nam.Ant. USD dis oN 10,3618 10,4227 0 0 0,00%
UBSLFS-UBS CoreBBG US Tr.10+UE 8,5718 8,6024 2 1 +0,03%
UBSLFS-UBS CoreBBG US Tr.10+UE 8,5847 8,6347 5 250 2 -0,52%
UBSLS-EUR Treasury Yield Plus Act.Nom. EUR Acc. oN 10,07 10,1104 0 0 0,00%
UBSLS-EUR Treasury Yield Plus Act.Nom. EUR Dis. oN 10,07 10,1104 0 0 0,00%
UBSLS-USD Treasury Yield Plus Act.Nom. USD Acc. oN 8,5676 8,6903 5 250 2 -0,11%
UBSLS-USD Treasury Yield Plus Act.Nom. USD Dis. oN 8,5239 8,7111 5 000 2 -0,11%
UBSS-UBS S&P 500 Eq. Weight SF 9,43 9,502 110 3 -0,26%
Umweltbank ETF-Gl SDG Focus 11,2756 11,4904 14 219 17 -2,46%
UmweltBank-Gr.Soc.Bd EUR Act.Port. P EUR Dis. oN 9,8869 10,3513 2 011 5 -0,24%
UNIACTIVE Q EQ GL ETF ACC 25,506 25,8207 66 3 -1,07%
UNIACTIVE Q EQ GL ETF DIS 25,506 25,8207 0 0 0,00%
UNIACTIVE Q EU IG ETF ACC 24,9724 25,1326 59 1 +0,21%
UNIACTIVE Q EU IG ETF DIS 25,0009 25,1041 59 1 +0,13%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)