alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
U.S. Bancorp EO-FLR Med.-T. Nts 2024(24/32) 98,875 99,129 0 0 0,00%
U.S. Bancorp EO-FLR Med.-T. Nts 2024(27/28) 100,124 100,231 0 0 0,00%
Uber Technologies Inc. EO-Notes 2026(26/29) 99,944 99,987 0 0 0,00%
Uber Technologies Inc. EO-Notes 2026(26/32) 99,348 99,47 0 0 0,00%
Uber Technologies Inc. EO-Notes 2026(26/34) 99,463 99,626 0 0 0,00%
Uber Technologies Inc. EO-Notes 2026(26/38) 99,637 99,793 0 0 0,00%
Uber Technologies Inc. EO-Notes 2026(26/46) 99,583 99,944 0 0 0,00%
Ubisoft Entertainment S.A. EO-Bonds 2020(20/27) 89,756 91,146 0 0 0,00%
UBM Development AG EO-Anleihe 2023(27) 100,75 101,50 0 0 0,00%
UBM Development AG EO-Anleihe 2024(29) 100,55 101,55 0 0 0,00%
UBM Development AG EO-Anleihe 2025(30) 101,60 0,00 500 1 +0,12%
UBM Development AG EO-FLR Bonds 2025(30/Und.) 97,061 99,737 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(31) 86,154 86,285 0 0 0,00%
UBS Group AG DL-Cap.Nts 23(28/Und.)RegS 105,343 105,994 0 0 0,00%
UBS Group AG DL-Notes 2017(27/28) Reg.S 98,874 98,897 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2020(20/28) 99,292 99,369 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(31/32) 94,719 94,876 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2026(30/31) 97,103 97,213 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2026(36/37) 94,62 94,773 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2020(27/28) 96,528 96,581 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2019(19/29 91,491 0,00 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2021(21/33) 80,068 80,361 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(28) 95,426 95,584 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(33) 79,641 80,058 0 0 0,00%
UBS Switzerland AG EO-FLR Pfbr.-Anl. 2024(27) 99,909 100,156 0 0 0,00%
UBS Switzerland AG EO-Pfbr.-Anl. 2024(31) 97,104 97,269 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2021(21/28) 95,629 95,792 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2024(24/30) 100,142 100,775 0 0 0,00%
UGI International LLC EO-Notes 2021(21/29) Reg.S 94,00 95,226 0 0 0,00%
UMG Groupe VYV EO-Obl. 2019(29) 93,168 93,337 0 0 0,00%
Ungarn DL-Notes 2011(41) 109,365 109,815 0 0 0,00%
Ungarn EO-Bonds 2020(30) 86,21 86,71 0 0 0,00%
Ungarn EO-Bonds 2020(32) 86,71 87,00 15 000 1 +0,35%
Ungarn EO-Bonds 2020(35) 79,828 80,49 0 0 0,00%
Ungarn EO-Bonds 2020(50) 49,235 49,985 0 0 0,00%
Ungarn EO-Bonds 2021(28) Reg.S 92,787 93,437 0 0 0,00%
Ungarn EO-Bonds 2022(27) 100,571 100,84 0 0 0,00%
Ungarn EO-Bonds 2022(31) Reg.S 99,616 100,262 0 0 0,00%
Ungarn EO-Bonds 2024(29) 100,05 100,22 0 0 0,00%
Ungarn EO-Bonds 2025(34) 98,485 98,698 2 000 1 +0,41%
Ungarn EO-Bonds 2025(40) 98,114 98,673 3 000 1 +1,09%
Ungarn EO-Bonds 2026(32) 95,309 95,588 0 0 0,00%
Ungarn EO-Bonds 2026(33) 98,323 98,638 0 0 0,00%
Ungarn EO-Bonds 2026(37) 93,411 93,824 0 0 0,00%
Ungarn EO-Bonds 2026(38) 98,236 98,673 0 0 0,00%
Unibail-Rodamco-Westfield SE Bs 2025(25/Und.) 95,931 96,608 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2015(15/30) 90,497 90,873 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2019(19/27) 99,113 99,18 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/27) 98,402 98,502 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/30) 95,309 95,601 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/31) 86,308 86,473 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2023(23/30) 98,842 99,619 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2026(26/33) 95,188 95,444 0 0 0,00%
Unicaja Banco S.A. EO-FLR Non-Pref. MTN 23(27/28) 101,226 104,002 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2125 v.22(28) 98,759 98,893 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2151 v.23(27) 100,001 100,092 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(30) 88,497 89,208 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(35) 70,599 71,041 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(29) 98,689 98,882 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2026(31) 95,806 95,963 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2026(32) 96,009 96,202 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2168 v.24(28) 99,75 100,034 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2178 v.25(30) 96,802 97,099 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2204 v.26(31) 95,946 95,961 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2254 v.26(32) 97,42 97,476 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2181 v.25(30) 96,106 96,25 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2192 v.25(29) 96,772 96,835 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2024(29) 98,071 98,278 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2025(30) 96,447 96,633 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2026(31) 95,887 96,111 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2026(31) 98,604 98,734 0 0 0,00%
UniCredit S.p.A. EO-FLR Med.-T. Nts 2020(27/32) 99,755 99,912 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 21(28/29) 94,997 95,068 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 22(27/28) 99,353 99,393 0 0 0,00%
UniCredit S.p.A. EO-Medium-Term Notes 2016(26) 99,94 100,082 0 0 0,00%
UniCredit S.p.A. EO-Preferred Med.-T.Nts 22(32) 88,255 88,538 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(31) 86,309 88,697 0 0 0,00%
Unilever Capital Corp. DL-Notes 2024(24/34) 92,712 94,499 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/29) 99,417 99,602 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/33) 96,253 96,497 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/28) 96,648 96,689 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/31) 89,599 89,998 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/34) 88,046 88,619 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/31) 97,84 98,18 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/35) 95,031 95,385 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/32) 96,959 97,322 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/37) 93,171 93,566 0 0 0,00%
Unilever Finance Int. EO-Med-Term2020(20/30) 93,725 94,029 0 0 0,00%
Unilever Finance International EO-Med-Term2016(28) 96,46 96,643 0 0 0,00%
Unilever Finance International EO-Med-Term2017(27) 99,221 99,472 0 0 0,00%
Unilever Finance International EO-Med-Term2017(29) 94,358 94,80 0 0 0,00%
Unilever Finance International EO-Med-Term2018(27) 99,316 99,472 0 0 0,00%
Unilever Finance International EO-Med-Term2018(33) 86,925 87,424 0 0 0,00%
Unilever Finance International EO-Notes 2018(30) 91,459 91,901 0 0 0,00%
Unilever PLC EO-Medium-Term Notes 2019(39) 73,577 74,345 0 0 0,00%
Union Natle Interp.Em.Com.Ind. EO-MTN. 2024(34) 90,27 90,41 0 0 0,00%
Union Natle Interp.Em.Com.Ind. EO-MTN. 2026(32) 94,889 94,928 0 0 0,00%
Unipol Gruppo S.p.A. EO-Med.Term Nts 2020(30/30) 96,304 99,07 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2021(31/41) 90,026 90,763 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Notes 2026(35/46) 94,873 95,038 0 0 0,00%
UNIQA Insurance Group AG EO-Notes 2020(30/30) 90,61 91,173 0 0 0,00%
United Airlines Inc. DL-Notes 2021(29) Reg.S 96,332 96,511 0 0 0,00%
United Group B.V. EO-Bonds 2022(22/30) Reg.S 98,514 99,356 0 0 0,00%
United Group B.V. EO-FLR Notes 2026(26/33) Reg.S 98,988 99,456 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 20(27) 96,241 96,406 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 21(29) 91,289 91,475 0 0 0,00%
United Parcel Service Inc. EO-Notes 2016(16/28) 94,553 94,854 0 0 0,00%
United Parcel Service Inc. EO-Notes 2017(17/32) 85,769 86,253 0 0 0,00%
United States of America 2022(27)Ser.AA-2027 99,184 99,195 0 0 0,00%
United States of America Bills 2026(27) 98,152 98,172 0 0 0,00%
United States of America DL-Bonds 1997(27) 101,714 101,75 0 0 0,00%
United States of America DL-Bonds 1997(27) 100,926 100,972 0 0 0,00%
United States of America DL-Bonds 1997(27) 101,744 101,777 0 0 0,00%
United States of America DL-Bonds 1998(28) 101,222 101,489 16 000 1 -0,17%
United States of America DL-Bonds 1999(29) 101,035 101,065 0 0 0,00%
United States of America DL-Bonds 1999(29) 103,243 103,257 0 0 0,00%
United States of America DL-Bonds 2000(30) 104,204 104,242 0 0 0,00%
United States of America DL-Bonds 2001(31) 101,483 101,513 0 0 0,00%
United States of America DL-Bonds 2010(40) 87,899 87,939 0 0 0,00%
United States of America DL-Bonds 2011(41) 92,505 92,535 0 0 0,00%
United States of America DL-Bonds 2015(45) 63,529 63,54 0 0 0,00%
United States of America DL-Bonds 2015(45) 69,009 69,039 0 0 0,00%
United States of America DL-Bonds 2016(46) 62,401 62,423 0 0 0,00%
United States of America DL-Bonds 2016(46) 62,121 62,136 0 0 0,00%
United States of America DL-Bonds 2016(46) 58,793 58,803 16 000 1 +0,34%
United States of America DL-Bonds 2016(46) 66,108 66,131 0 0 0,00%
United States of America DL-Bonds 2017(47) 63,638 63,679 0 0 0,00%
United States of America DL-Bonds 2018(48) 66,074 66,104 0 0 0,00%
United States of America DL-Bonds 2018(48) 67,85 67,854 0 0 0,00%
United States of America DL-Bonds 2019(49) 65,682 65,712 0 0 0,00%
United States of America DL-Bonds 2021(51) 49,507 49,527 0 0 0,00%
United States of America DL-Bonds 2021(51) 55,905 55,931 0 0 0,00%
United States of America DL-Bonds 2022(42) 66,904 66,917 0 0 0,00%
United States of America DL-Bonds 2022(42) 76,571 76,578 0 0 0,00%
United States of America DL-Bonds 2023(53) 87,022 87,036 0 0 0,00%
United States of America DL-Bonds 2024(54) 85,269 85,294 0 0 0,00%
United States of America DL-Bonds 2025(55) 85,163 85,169 0 0 0,00%
United States of America DL-Bonds 2026(46) 87,377 87,393 0 0 0,00%
United States of America DL-Bonds 2026(46) 93,249 93,25 15 000 1 +0,31%
United States of America DL-Bonds 2026(56) 92,625 92,629 0 0 0,00%
United States of America DL-Notes 1996(26) 100,30 100,352 0 0 0,00%
United States of America DL-Notes 1998(28) 100,934 100,957 0 0 0,00%
United States of America DL-Notes 2007(37) 98,237 98,267 1 100 1 +0,38%
United States of America DL-Notes 2007(37) 96,304 96,334 0 0 0,00%
United States of America DL-Notes 2008(38) 93,288 93,318 0 0 0,00%
United States of America DL-Notes 2008(38) 92,62 92,634 5 400 1 +0,20%
United States of America DL-Notes 2009(39) 83,568 83,613 0 0 0,00%
United States of America DL-Notes 2010(40) 84,566 84,596 0 0 0,00%
United States of America DL-Notes 2010(40) 92,276 92,321 0 0 0,00%
United States of America DL-Notes 2012(42) 73,005 73,031 0 0 0,00%
United States of America DL-Notes 2012(42) 69,519 69,533 0 0 0,00%
United States of America DL-Notes 2012(42) 69,928 69,972 0 0 0,00%
United States of America DL-Notes 2013(43) 73,122 73,136 0 0 0,00%
United States of America DL-Notes 2013(43) 70,109 70,122 0 0 0,00%
United States of America DL-Notes 2013(43) 78,991 79,021 0 0 0,00%
United States of America DL-Notes 2013(43) 77,904 77,944 0 0 0,00%
United States of America DL-Notes 2014(44) 71,222 71,253 0 0 0,00%
United States of America DL-Notes 2014(44) 74,323 74,349 0 0 0,00%
United States of America DL-Notes 2014(44) 69,523 69,548 0 0 0,00%
United States of America DL-Notes 2014(44) 77,311 77,341 0 0 0,00%
United States of America DL-Notes 2015(45) 68,514 68,529 0 0 0,00%
United States of America DL-Notes 2015(45) 67,283 67,313 0 0 0,00%
United States of America DL-Notes 2016(26) 99,78 99,785 0 0 0,00%
United States of America DL-Notes 2017(27) 98,142 98,152 0 0 0,00%
United States of America DL-Notes 2017(27) 97,502 97,503 0 0 0,00%
United States of America DL-Notes 2017(27) 99,316 99,33 0 0 0,00%
United States of America DL-Notes 2017(27) 98,828 98,84 0 0 0,00%
United States of America DL-Notes 2017(47) 67,133 67,163 0 0 0,00%
United States of America DL-Notes 2017(47) 63,873 63,898 0 0 0,00%
United States of America DL-Notes 2018(28) 97,48 97,488 0 0 0,00%
United States of America DL-Notes 2018(28) 97,148 97,16 0 0 0,00%
United States of America DL-Notes 2018(28) 96,653 96,664 0 0 0,00%
United States of America DL-Notes 2018(48) 66,506 66,535 0 0 0,00%
United States of America DL-Notes 2019(26) 99,641 99,652 0 0 0,00%
United States of America DL-Notes 2019(26) 99,465 99,474 23 100 2 +0,34%
United States of America DL-Notes 2019(29) 90,95 90,962 0 0 0,00%
United States of America DL-Notes 2019(29) 93,912 93,929 0 0 0,00%
United States of America DL-Notes 2019(29) 95,052 95,064 0 0 0,00%
United States of America DL-Notes 2019(49) 63,914 63,968 0 0 0,00%
United States of America DL-Notes 2020(27) 98,805 98,813 0 0 0,00%
United States of America DL-Notes 2020(27) 99,152 99,16 0 0 0,00%
United States of America DL-Notes 2020(27) 96,767 96,769 0 0 0,00%
United States of America DL-Notes 2020(27) 95,813 95,824 0 0 0,00%
United States of America DL-Notes 2020(27) 96,074 96,075 0 0 0,00%
United States of America DL-Notes 2020(27) 97,57 97,574 0 0 0,00%
United States of America DL-Notes 2020(30) 89,418 89,424 0 0 0,00%
United States of America DL-Notes 2020(30) 85,782 85,802 0 0 0,00%
United States of America DL-Notes 2020(30) 84,836 84,844 0 0 0,00%
United States of America DL-Notes 2020(40) 57,719 57,749 0 0 0,00%
United States of America DL-Notes 2020(50) 52,101 52,131 0 0 0,00%
United States of America DL-Notes 2020(50) 42,453 42,468 0 0 0,00%
United States of America DL-Notes 2020(50) 43,662 43,677 0 0 0,00%
United States of America DL-Notes 2021(28) 94,799 94,82 0 0 0,00%
United States of America DL-Notes 2021(41) 63,876 63,891 0 0 0,00%
United States of America DL-Notes 2022(52) 53,805 53,829 0 0 0,00%
United States of America DL-Notes 2023(27) 99,102 99,113 0 0 0,00%
United States of America DL-Notes 2023(29) 96,801 96,816 0 0 0,00%
United States of America DL-Notes 2023(33) 92,65 92,663 0 0 0,00%
United States of America DL-Notes 2024(26) 100,00 100,02 0 0 0,00%
United States of America DL-Notes 2024(29) 98,291 98,302 0 0 0,00%
United States of America DL-Notes 2024(31) 93,775 93,79 0 0 0,00%
United States of America DL-Notes 2024(31) 97,461 97,461 0 0 0,00%
United States of America DL-Notes 2024(34) 92,794 92,813 0 0 0,00%
United States of America DL-Notes 2024(34) 93,627 93,642 0 0 0,00%
United States of America DL-Notes 2025(32) 94,617 94,629 0 0 0,00%
United States of America DL-Notes 2025(35) 93,234 93,244 14 100 3 +0,26%
United States of America DL-Notes 2026(28) 98,243 98,255 0 0 0,00%
United States of America DL-Notes 2026(28) 98,814 98,824 0 0 0,00%
United States of America DL-Notes 2026(28) 98,81 98,815 0 0 0,00%
United States of America DL-Notes 2026(28) 99,917 99,917 0 0 0,00%
United States of America DL-Notes 2026(29) 96,871 96,884 0 0 0,00%
United States of America DL-Notes 2026(29) 97,637 97,647 0 0 0,00%
United States of America DL-Notes 2026(29) 98,503 98,504 0 0 0,00%
United States of America DL-Notes 2026(31) 94,071 94,083 0 0 0,00%
United States of America DL-Notes 2026(31) 95,422 95,432 0 0 0,00%
United States of America DL-Notes 2026(31) 97,154 97,162 0 0 0,00%
United States of America DL-Notes 2026(31) 97,782 101,785 0 0 0,00%
United States of America DL-Notes 2026(33) 92,548 92,558 0 0 0,00%
United States of America DL-Notes 2026(33) 95,161 95,174 0 0 0,00%
United States of America DL-Notes 2026(33) 96,244 96,246 0 0 0,00%
United States of America DL-Notes 2026(33) 96,912 100,878 0 0 0,00%
United States of America DL-Notes 2026(36) 95,088 95,094 46 400 4 +0,09%
United States of America DL-Nts. 2022(32)S. B-2032 85,093 85,097 0 0 0,00%
United States of America DL-Nts.2020(27)Ser.T-2027 95,258 95,277 0 0 0,00%
United States of America DL-Nts.2021(31)Ser.B-2031 85,008 85,018 0 0 0,00%
United States Steel Corp. DL-Notes 2007(07/37) 98,432 98,808 0 0 0,00%
United Utilities Water Fin.PLC EO-MTN. 2025(32/33) 94,853 95,25 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2022(22/27) 99,748 99,879 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2023(23/31) 99,325 99,598 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2026(26/30) 97,466 97,59 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2026(26/36) 95,346 95,497 0 0 0,00%
UPCB Finance VII Ltd. EO-Notes 2017(17/29) Reg.S 98,713 99,521 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/27) 98,449 98,624 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/32) 86,615 86,909 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2020(20/28) 92,735 92,994 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2021(21/31) 85,869 86,233 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2022(22/29) 96,119 96,321 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2024(24/34) 92,382 93,93 0 0 0,00%
Uruguay, Republik DL-Bonds 2006(34-36) 110,755 111,355 0 0 0,00%
Uruguay, Republik DL-Bonds 2012(43-45) 77,88 78,779 0 0 0,00%
Uruguay, Republik DL-Notes 2003(33) 110,998 111,883 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)