+++  Tradegate BSX mit Rekordumsatz von über 55 Mrd. Euro im Januar  
+++  Tradegate BSX mit Rekordumsatz von über 55 Mrd. Euro im Januar  
+++  Tradegate BSX mit Rekordumsatz von über 55 Mrd. Euro im Januar  
+++  Tradegate BSX mit Rekordumsatz von über 55 Mrd. Euro im Januar  
+++  Tradegate BSX mit Rekordumsatz von über 55 Mrd. Euro im Januar  
+++  Tradegate BSX mit Rekordumsatz von über 55 Mrd. Euro im Januar  
+++  Tradegate BSX mit Rekordumsatz von über 55 Mrd. Euro im Januar  
+++  Tradegate BSX mit Rekordumsatz von über 55 Mrd. Euro im Januar  
+++  Tradegate BSX mit Rekordumsatz von über 55 Mrd. Euro im Januar  

alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
U.S. Bancorp EO-FLR Med.-T. Nts 2024(24/32) 103,383 103,696 0 0 0,00%
U.S. Bancorp EO-FLR Med.-T. Nts 2024(27/28) 100,252 100,313 0 0 0,00%
Ubisoft Entertainment S.A. EO-Bonds 2020(20/27) 80,564 82,832 0 0 0,00%
UBM Development AG EO-Anleihe 2023(27) 103,35 105,45 0 0 0,00%
UBM Development AG EO-Anleihe 2024(29) 105,051 106,15 0 0 0,00%
UBM Development AG EO-Anleihe 2025(30) 105,163 106,738 40 000 2 +0,28%
UBM Development AG EO-FLR Bonds 2025(30/Und.) 0,00 98,892 0 0 0,00%
UBM Development AG EO-FLR Notes 2021(26/Und.) 95,998 0,00 0 0 0,00%
UBM Development AG EO-Sust.Lkd Anleihe 2021(26) 99,213 100,088 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 99,693 99,723 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(26) 99,153 99,192 0 0 0,00%
UBS AG (London Branch) EO-Medium-Term Nts 2021(31) 88,206 88,425 0 0 0,00%
UBS AG EO-FLR Med.-T. Nts 2024(26) 100,031 100,046 0 0 0,00%
UBS Group AG DL-Cap.Nts 23(28/Und.)RegS 109,022 109,425 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2019(19/27) 99,48 99,518 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2020(20/28) 98,356 98,404 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2022(31/32) 98,251 98,402 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2026(30/31) 100,007 100,034 0 0 0,00%
UBS Group AG EO-FLR Med.-T. Nts 2026(36/37) 100,209 100,392 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2020(27/28) 95,98 96,16 0 0 0,00%
UBS Group AG EO-FLR Med.Trm.Nts.2022(26/27) 100,121 100,171 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2016(26/26) 99,465 99,506 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2019(19/29 92,438 92,462 0 0 0,00%
UBS Group AG EO-Medium-Term Nts 2021(21/33) 82,697 82,768 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(28) 95,345 95,458 0 0 0,00%
UBS Group AG EO-Non-Preferred MTN 2021(33) 82,366 82,681 0 0 0,00%
UBS Switzerland AG EO-FLR Pfbr.-Anl. 2024(27) 99,909 100,148 0 0 0,00%
UBS Switzerland AG EO-Pfbr.-Anl. 2024(31) 100,805 101,03 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2021(21/28) 95,98 96,102 0 0 0,00%
UCB S.A. EO-Med.-Term Nts 2024(24/30) 103,263 103,75 0 0 0,00%
UGI International LLC EO-Notes 2021(21/29) Reg.S 95,319 96,279 0 0 0,00%
UMG Groupe VYV EO-Obl. 2019(29) 94,561 94,79 0 0 0,00%
Ungarn DL-Notes 2011(41) 117,408 117,903 2 000 1 +0,31%
Ungarn EO-Bonds 2020(26) 99,639 99,917 0 0 0,00%
Ungarn EO-Bonds 2020(30) 88,336 88,867 0 0 0,00%
Ungarn EO-Bonds 2020(32) 88,288 88,606 0 0 0,00%
Ungarn EO-Bonds 2020(35) 81,568 81,909 0 0 0,00%
Ungarn EO-Bonds 2020(50) 51,52 52,155 0 0 0,00%
Ungarn EO-Bonds 2021(28) Reg.S 93,338 93,952 0 0 0,00%
Ungarn EO-Bonds 2022(31) Reg.S 103,478 104,228 0 0 0,00%
Ungarn EO-Bonds 2024(29) 103,044 103,486 0 0 0,00%
Ungarn EO-Bonds 2025(34) 102,418 102,759 9 000 1 +0,10%
Ungarn EO-Bonds 2025(40) 100,995 101,268 50 000 1 +0,19%
Ungarn EO-Bonds 2026(33) 101,16 101,40 0 0 0,00%
Ungarn EO-Bonds 2026(38) 101,56 101,883 53 000 3 -0,06%
Unibail-Rodamco-Westfield SE Bs 2025(25/Und.) 102,371 102,573 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2015(15/30) 93,754 93,797 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2019(19/27) 98,522 98,595 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/27) 97,825 97,862 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/30) 98,70 98,747 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2020(20/31) 89,117 89,127 0 0 0,00%
Unibail-Rodamco-Westfield SE EO-MTN. 2023(23/30) 104,527 104,881 0 0 0,00%
Unicaja Banco S.A. EO-FLR Non-Pref. MTN 23(27/28) 105,54 106,287 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2125 v.22(28) 100,51 100,624 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2131 v.22(26) 100,033 100,062 0 0 0,00%
UniCredit Bank AG HVB MTN-HPF S.2136 v.23(26) 100,354 100,37 8 000 1 0,00%
UniCredit Bank AG HVB MTN-HPF S.2151 v.23(27) 100,987 101,075 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(30) 90,292 93,228 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2020(35) 73,475 73,889 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(26) 100,403 100,424 0 0 0,00%
UniCredit Bank Austria AG -T.Hyp.Pf.-Br.2023(29) 101,863 102,055 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2168 v.24(28) 101,615 102,078 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2178 v.25(30) 100,083 100,178 0 0 0,00%
UniCredit Bank GmbH HVB MTN-HPF S.2204 v.26(31) 99,723 99,768 20 000 1 +0,11%
UniCredit Bank GmbH HVB MTN-OPF S.2181 v.25(30) 99,791 99,923 0 0 0,00%
UniCredit Bank GmbH HVB MTN-OPF S.2192 v.25(29) 99,481 99,563 2 000 1 +0,11%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2023(26) 99,666 100,379 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2024(29) 100,478 100,506 0 0 0,00%
UniCredit Bk Czech R.+Slov.as Cov.Bs 2025(30) 99,343 99,393 0 0 0,00%
UniCredit S.p.A. EO-FLR Med.-T. Nts 2020(27/32) 60,926 157,566 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 21(28/29) 95,65 95,713 0 0 0,00%
UniCredit S.p.A. EO-FLR Preferred MTN 22(27/28) 98,615 98,691 0 0 0,00%
UniCredit S.p.A. EO-Medium-Term Notes 2016(26) 99,929 99,993 0 0 0,00%
UniCredit S.p.A. EO-Preferred Med.-T.Nts 22(32) 91,574 91,884 0 0 0,00%
UniCredit S.p.A. EO-Preferred MTN 2021(31) 90,135 90,711 0 0 0,00%
Unilever Capital Corp. DL-Notes 2024(24/34) 100,19 101,03 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/29) 102,179 102,322 0 0 0,00%
Unilever Capital Corp. EO-Med.Term Nts 2023(23/33) 101,286 101,468 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/26) 99,928 99,953 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/28) 98,21 98,296 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/31) 92,191 92,502 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2022(22/34) 92,576 92,887 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/31) 101,608 101,977 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2023(23/35) 100,955 101,195 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/32) 101,126 101,264 0 0 0,00%
Unilever Fin. Netherlands B.V. EO-MTN. 2024(24/37) 98,491 98,713 0 0 0,00%
Unilever Finance Int. EO-Med-Term2020(20/30) 96,147 96,35 0 0 0,00%
Unilever Finance International EO-Med-Term2016(28) 97,262 97,451 0 0 0,00%
Unilever Finance International EO-Med-Term2017(27) 98,656 98,839 0 0 0,00%
Unilever Finance International EO-Med-Term2017(29) 96,254 96,396 0 0 0,00%
Unilever Finance International EO-Med-Term2018(27) 98,845 98,92 0 0 0,00%
Unilever Finance International EO-Med-Term2018(33) 90,835 91,101 0 0 0,00%
Unilever Finance International EO-Notes 2018(30) 94,182 94,344 0 0 0,00%
Unilever PLC EO-Medium-Term Notes 2019(39) 77,817 78,261 0 0 0,00%
Union Natle Interp.Em.Com.Ind. EO-MTN. 2024(34) 98,375 98,424 0 0 0,00%
Unipol Gruppo S.p.A. EO-Med.Term Nts 2020(30/30) 101,446 102,298 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2015(26/46) 101,135 101,752 0 0 0,00%
UNIQA Insurance Group AG EO-FLR Bonds 2021(31/41) 93,898 94,376 100 000 1 -0,25%
UNIQA Insurance Group AG EO-Notes 2020(30/30) 93,873 93,951 0 0 0,00%
United Airlines Inc. DL-Notes 2021(29) Reg.S 99,892 100,287 0 0 0,00%
United Group B.V. EO-Bonds 2020(20/28) Reg.S 99,701 99,976 0 0 0,00%
United Group B.V. EO-Bonds 2021(21/28) Reg.S 100,547 100,769 0 0 0,00%
United Group B.V. EO-Bonds 2022(22/30) Reg.S 100,508 100,832 0 0 0,00%
United Group B.V. EO-FLR Notes 2026(26/33) Reg.S 99,831 100,15 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 20(27) 95,852 95,955 0 0 0,00%
United Overseas Bank Ltd. -T.Mortg.Cov.Bds 21(29) 92,216 92,359 0 0 0,00%
United Parcel Service Inc. EO-Notes 2016(16/28) 95,959 96,314 0 0 0,00%
United Parcel Service Inc. EO-Notes 2017(17/32) 90,183 90,886 0 0 0,00%
United States of America 2022(27)Ser.AA-2027 99,662 99,674 0 0 0,00%
United States of America DL-Bonds 1996(26) 100,032 100,07 0 0 0,00%
United States of America DL-Bonds 1996(26) 101,676 101,715 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,412 104,539 0 0 0,00%
United States of America DL-Bonds 1997(27) 103,211 103,273 0 0 0,00%
United States of America DL-Bonds 1997(27) 104,234 104,285 0 0 0,00%
United States of America DL-Bonds 1998(28) 104,643 104,773 0 0 0,00%
United States of America DL-Bonds 1999(29) 104,913 105,06 0 0 0,00%
United States of America DL-Bonds 1999(29) 108,123 108,297 0 0 0,00%
United States of America DL-Bonds 2000(30) 109,912 110,043 500 1 +0,13%
United States of America DL-Bonds 2001(31) 107,258 107,387 0 0 0,00%
United States of America DL-Bonds 2010(40) 96,504 96,57 0 0 0,00%
United States of America DL-Bonds 2011(41) 101,814 101,85 0 0 0,00%
United States of America DL-Bonds 2015(45) 70,916 70,985 0 0 0,00%
United States of America DL-Bonds 2015(45) 77,134 77,167 0 0 0,00%
United States of America DL-Bonds 2016(46) 69,891 69,921 0 0 0,00%
United States of America DL-Bonds 2016(46) 69,598 69,617 0 0 0,00%
United States of America DL-Bonds 2016(46) 66,038 66,057 0 0 0,00%
United States of America DL-Bonds 2016(46) 74,064 74,103 0 0 0,00%
United States of America DL-Bonds 2017(47) 71,398 71,413 0 0 0,00%
United States of America DL-Bonds 2018(48) 74,205 74,227 0 0 0,00%
United States of America DL-Bonds 2018(48) 76,103 76,156 0 0 0,00%
United States of America DL-Bonds 2019(49) 73,736 73,744 0 0 0,00%
United States of America DL-Bonds 2021(51) 56,043 56,057 0 0 0,00%
United States of America DL-Bonds 2021(51) 63,139 63,158 0 0 0,00%
United States of America DL-Bonds 2022(42) 73,736 73,796 0 0 0,00%
United States of America DL-Bonds 2022(42) 84,615 84,674 0 0 0,00%
United States of America DL-Notes 1996(26) 102,266 102,274 0 0 0,00%
United States of America DL-Notes 1998(28) 104,402 104,535 0 0 0,00%
United States of America DL-Notes 2007(37) 106,725 106,82 0 0 0,00%
United States of America DL-Notes 2007(37) 104,515 104,593 0 0 0,00%
United States of America DL-Notes 2008(38) 101,617 101,687 0 0 0,00%
United States of America DL-Notes 2008(38) 100,727 100,796 0 0 0,00%
United States of America DL-Notes 2009(39) 91,025 91,116 0 0 0,00%
United States of America DL-Notes 2010(40) 92,691 92,757 0 0 0,00%
United States of America DL-Notes 2010(40) 101,07 101,14 0 0 0,00%
United States of America DL-Notes 2012(42) 80,625 80,686 0 0 0,00%
United States of America DL-Notes 2012(42) 76,984 77,049 0 0 0,00%
United States of America DL-Notes 2012(42) 77,398 77,468 0 0 0,00%
United States of America DL-Notes 2013(43) 81,08 81,14 0 0 0,00%
United States of America DL-Notes 2013(43) 77,789 77,859 0 0 0,00%
United States of America DL-Notes 2013(43) 87,768 87,835 0 0 0,00%
United States of America DL-Notes 2013(43) 86,516 86,561 0 0 0,00%
United States of America DL-Notes 2014(44) 79,248 79,318 0 0 0,00%
United States of America DL-Notes 2014(44) 82,766 82,835 0 0 0,00%
United States of America DL-Notes 2014(44) 77,459 77,52 0 0 0,00%
United States of America DL-Notes 2014(44) 86,094 86,133 0 0 0,00%
United States of America DL-Notes 2015(45) 76,609 76,679 0 0 0,00%
United States of America DL-Notes 2015(45) 75,238 75,296 0 0 0,00%
United States of America DL-Notes 2016(26) 99,946 99,956 4 000 1 +0,01%
United States of America DL-Notes 2016(26) 98,922 98,93 0 0 0,00%
United States of America DL-Notes 2016(26) 98,82 98,82 0 0 0,00%
United States of America DL-Notes 2016(26) 99,465 99,47 0 0 0,00%
United States of America DL-Notes 2017(27) 98,18 98,194 0 0 0,00%
United States of America DL-Notes 2017(27) 97,895 97,90 0 0 0,00%
United States of America DL-Notes 2017(27) 98,734 98,746 0 0 0,00%
United States of America DL-Notes 2017(27) 98,60 98,60 0 0 0,00%
United States of America DL-Notes 2017(47) 75,258 75,291 0 0 0,00%
United States of America DL-Notes 2017(47) 71,629 71,647 0 0 0,00%
United States of America DL-Notes 2018(28) 98,54 98,55 0 0 0,00%
United States of America DL-Notes 2018(28) 98,608 98,62 0 0 0,00%
United States of America DL-Notes 2018(28) 98,428 98,43 0 0 0,00%
United States of America DL-Notes 2018(48) 74,58 74,623 0 0 0,00%
United States of America DL-Notes 2019(26) 99,914 99,92 0 0 0,00%
United States of America DL-Notes 2019(26) 99,707 99,72 0 0 0,00%
United States of America DL-Notes 2019(26) 99,188 99,19 0 0 0,00%
United States of America DL-Notes 2019(26) 98,774 98,78 0 0 0,00%
United States of America DL-Notes 2019(26) 98,473 98,482 0 0 0,00%
United States of America DL-Notes 2019(26) 98,545 98,554 14 600 2 +0,12%
United States of America DL-Notes 2019(29) 93,434 93,461 0 0 0,00%
United States of America DL-Notes 2019(29) 96,23 96,242 0 0 0,00%
United States of America DL-Notes 2019(29) 97,298 97,316 0 0 0,00%
United States of America DL-Notes 2019(49) 71,74 71,783 0 0 0,00%
United States of America DL-Notes 2020(27) 97,539 97,542 0 0 0,00%
United States of America DL-Notes 2020(27) 98,059 98,066 0 0 0,00%
United States of America DL-Notes 2020(27) 95,564 95,57 0 0 0,00%
United States of America DL-Notes 2020(27) 95,052 95,058 0 0 0,00%
United States of America DL-Notes 2020(27) 95,088 95,096 0 0 0,00%
United States of America DL-Notes 2020(27) 96,195 96,20 0 0 0,00%
United States of America DL-Notes 2020(30) 91,988 92,02 0 0 0,00%
United States of America DL-Notes 2020(30) 87,949 87,967 0 0 0,00%
United States of America DL-Notes 2020(30) 87,229 87,246 0 0 0,00%
United States of America DL-Notes 2020(40) 62,809 62,867 0 0 0,00%
United States of America DL-Notes 2020(50) 58,656 58,675 0 0 0,00%
United States of America DL-Notes 2020(50) 47,899 47,907 0 0 0,00%
United States of America DL-Notes 2020(50) 49,325 49,354 0 0 0,00%
United States of America DL-Notes 2021(28) 95,198 95,208 0 0 0,00%
United States of America DL-Notes 2021(41) 69,86 69,925 0 0 0,00%
United States of America DL-Notes 2022(52) 60,648 60,679 0 0 0,00%
United States of America DL-Notes 2023(27) 100,688 100,697 0 0 0,00%
United States of America DL-Notes 2023(29) 100,746 100,758 0 0 0,00%
United States of America DL-Notes 2024(26) 100,609 100,621 0 0 0,00%
United States of America DL-Notes 2024(29) 102,543 102,546 0 0 0,00%
United States of America DL-Notes 2024(31) 98,913 98,926 0 0 0,00%
United States of America DL-Notes 2024(31) 103,309 103,324 0 0 0,00%
United States of America DL-Notes 2025(32) 100,439 100,439 0 0 0,00%
United States of America DL-Notes 2025(35) 100,581 100,591 0 0 0,00%
United States of America DL-Nts. 2022(32)S. B-2032 89,256 89,273 0 0 0,00%
United States of America DL-Nts.2020(27)Ser.T-2027 94,804 94,81 0 0 0,00%
United States of America DL-Nts.2021(31)Ser.B-2031 88,129 88,148 0 0 0,00%
United States Steel Corp. DL-Notes 2007(07/37) 104,884 105,50 0 0 0,00%
United States Steel Corp. DL-Notes 2021(24/29) 100,341 100,658 0 0 0,00%
United Utilities Water Fin.PLC EO-MTN. 2025(32/33) 100,094 100,147 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2022(22/27) 100,595 100,685 0 0 0,00%
Universal Music Group N.V. EO-MTN. 2023(23/31) 103,411 103,504 0 0 0,00%
UPC Holding B.V. EO-Notes 2017(22/29)Reg.S 99,623 100,088 0 0 0,00%
UPCB Finance VII Ltd. EO-Notes 2017(17/29) Reg.S 99,723 100,092 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/27) 98,316 98,466 0 0 0,00%
Upjohn Finance B.V. EO-Notes 2020(20/32) 89,569 89,836 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2020(20/28) 93,269 93,375 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2021(21/31) 87,849 87,927 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2022(22/29) 98,25 98,297 0 0 0,00%
UPM Kymmene Corp. EO-Medium-Term Nts 2024(24/34) 98,44 98,512 0 0 0,00%
Uruguay, Republik DL-Bonds 2006(34-36) 120,229 120,961 0 0 0,00%
Uruguay, Republik DL-Bonds 2012(43-45) 87,132 87,581 0 0 0,00%
Uruguay, Republik DL-Notes 2003(33) 118,292 119,001 1 000 1 +0,52%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)