alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
S&P 500 ESG ELITE ETF Shs A 20,39 20,405 50 2 -1,12%
S&P 500 ESG ELITE ETF Shs A 18,01 18,028 898 7 -0,87%
S&P Kensho Future Security ETF 82,06 83,30 0 0 0,00%
S.E.S.Sel.STO.Eur.Aer.Def.E. 41,095 41,235 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 7,5137 7,6512 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 20(20/unl.) 26,9279 27,9015 0 0 0,00%
SA1 Issuer SPC Limited Tracker Z 21(21/unl.) 2,587 2,6548 0 0 0,00%
SC(CH)ESGen SDG Idx Eq.Sw.ETF Inh.-Ant.EA CHF Dis. 11,348 11,37 0 0 0,00%
Schr.ETFs-Schr.Opt.Gl.Cred.ETF Shs EUR Hdgd Acc. 9,9979 10,0599 0 0 0,00%
Schr.ETFs-Schr.QEP Gl.Core ETF 9,0263 9,0377 0 0 0,00%
Schwab Str.T.-S.F.Intl L.C.ETF 40,105 40,50 0 0 0,00%
Schwab Str.Tr.-US Divid.Eq.ETF 24,42 24,91 0 0 0,00%
Schwab Strateg.Tr.-Em.M.Eq.ETF 28,855 29,435 0 0 0,00%
Schwab Strateg.Tr.-I.-T.US Tr. 21,3233 21,754 0 0 0,00%
Schwab Strateg.Tr.-Intl Eq.ETF 21,22 21,65 0 0 0,00%
Schwab Strateg.Tr.-Intl SC.Eq. 40,355 40,965 0 0 0,00%
Schwab Strateg.Tr.-Sh.T.US Tr. 20,7608 21,1802 0 0 0,00%
Schwab Strateg.Tr.-US B.Mk.ETF 22,62 23,08 0 0 0,00%
Schwab Strateg.Tr.-US L.-C.ETF 23,21 23,455 0 0 0,00%
Schwab Strateg.Tr.-US LC G.ETF 27,36 27,91 0 0 0,00%
Schwab Strateg.Tr.-US LC V.ETF 26,18 26,68 0 0 0,00%
Schwab Strateg.Tr.-US M.-C.ETF 27,14 27,685 0 0 0,00%
Schwab Strateg.Tr.-US REIT ETF 18,588 18,736 0 0 0,00%
Schwab Strateg.Tr.-US S.-C.ETF 25,81 26,33 0 0 0,00%
Schwab Strateg.Tr.-US TIPS ETF 22,4122 22,8688 0 0 0,00%
Select Sector SPDR- Materials 41,35 41,765 0 0 0,00%
Select Sector SPDR-Consumer D. 104,04 104,76 0 0 0,00%
Select Sector SPDR-Consumer S. 69,75 70,49 0 0 0,00%
Select Sector SPDR-Energy 40,695 40,84 0 0 0,00%
Select Sector SPDR-Financial 46,305 46,605 0 0 0,00%
Select Sector SPDR-Health Care 132,28 133,42 0 0 0,00%
Select Sector SPDR-Industrial 141,38 142,64 0 0 0,00%
Select Sector SPDR-Technology 124,16 124,70 0 0 0,00%
Select Sector SPDR-Utilities 36,74 37,485 0 0 0,00%
SG ISSUER OPEN END ETP /ZT UNL COFFUT GAR 24,512 24,928 8 1 -0,59%
SG ISSUER OPEN END ETP/ ZT UNL COPPEF GAR 12,1434 12,1806 50 1 +0,41%
SG ISSUER OPEN END ETP/ZT UNL NYHARU GAR 10,6401 10,6699 0 0 0,00%
SG Issuer Open End ETPZT UNL RBOBF GAR 9,0601 9,0799 2 1 -0,54%
SG Issuer S.A. O.END ETC Brent (22(22/Und.) 8,9401 8,9449 0 0 0,00%
SG Issuer S.A. O.END ETC Gas Oil 23(23/Und.) 11,9701 11,9999 0 0 0,00%
SG Issuer S.A. O.END ETC GOLD 22(22/Und.) 21,1001 21,1099 0 0 0,00%
SG Issuer S.A. O.END ETC ICE EUA 22(22/Und. 9,1201 9,1399 1 500 1 -3,41%
SG Issuer S.A. O.END ETC N.Gas 22(22/Und.) 1,2551 1,2598 0 0 0,00%
SG Issuer S.A. O.END ETC Silver 22(22/Und.) 33,3701 33,3999 1 900 6 +4,10%
SG Issuer S.A. O.END ETC WTI (22(23/Und.) 9,2501 9,2699 0 0 0,00%
Source M.-S.ST.Eur.600Opt.Tel. 122,26 122,42 0 0 0,00%
Source Mkts-S.EU.STOXX50 U.ETF 57,48 57,49 22 2 -1,52%
Source Mkts-S.EU.STOXX50 U.ETF 151,66 151,68 497 11 -1,50%
Source Mkts-S.MSCI Euro.U.ETF 411,00 411,25 38 3 -1,31%
Source Mkts-S.MSCI Japan U.ETF 92,1721 92,2939 0 0 0,00%
Source Mkts-S.MSCI USA U.ETF 173,086 173,174 254 13 -1,18%
Source Mkts-S.MSCI World U.ETF 121,5601 121,6199 7 518 133 -1,12%
Source Mkts-S.Russell2000U.ETF 116,16 116,20 853 14 -1,16%
Source Mkts-S.STXXEur.600U.ETF 152,08 152,10 631 34 -1,12%
Source-S.ST.Eur.600 Opt.A+P 439,10 439,75 0 0 0,00%
Source-S.ST.Eur.600 Opt.Banks 207,35 207,45 598 40 -2,03%
Source-S.ST.Eur.600 Opt.C+Mat. 734,20 734,80 3 3 -1,81%
Source-S.ST.Eur.600 Opt.Chem. 544,90 545,50 2 1 -1,34%
Source-S.ST.Eur.600 Opt.F+Bev. 381,40 381,95 1 1 -1,00%
Source-S.ST.Eur.600Opt.Fin.S. 488,60 489,25 2 2 -0,79%
Source-S.ST.Eur.600Opt.H.Care 433,25 433,90 5 3 -1,75%
Source-S.ST.Eur.600Opt.I.G.+S. 553,40 553,80 25 5 -0,73%
Source-S.ST.Eur.600Opt.Insur. 228,75 228,85 132 9 -0,35%
Source-S.ST.Eur.600Opt.Media 162,80 163,08 3 1 -1,43%
Source-S.ST.Eur.600Opt.Oil+Gas 329,00 329,65 74 12 -1,48%
Source-S.ST.Eur.600Opt.P+H Gds 742,30 743,50 0 0 0,00%
Source-S.ST.Eur.600Opt.Retail 255,60 256,05 0 0 0,00%
Source-S.ST.Eur.600Opt.Util. 377,05 377,55 5 3 -0,24%
Source-S.STOXX Eur.600 Opt.T+L 269,05 269,60 0 0 0,00%
SparkChange Physical Carbon EUA ETC 83,9446 84,3099 262 4 -2,76%
SPDR - MSCI ACWI (ex-US) ETF 31,555 32,195 0 0 0,00%
SPDR B.1-10 Y.US Co.Bd U.ETF 26,2751 26,3139 100 1 -0,28%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 30,2921 30,2999 230 4 +0,12%
SPDR Bl.0-3Y.Eu.Co.Bd UETF 10,7176 10,7309 3 560 3 +0,06%
SPDR Bl.0-3Y.US Co.Bd UETF 43,3681 43,5049 5 2 -0,68%
SPDR Bl.0-5 Y.LS Corp.Bd U.ETF 34,2961 34,4049 0 0 0,00%
SPDR Bl.1-3Y.Eu.Go.Bd U.ETF 52,7661 52,7879 0 0 0,00%
SPDR Bl.1-3Y.US Tr.Bd UETF 42,1071 42,1599 2 1 -0,16%
SPDR Bl.1-5Y.Gilt U.ETF 57,1261 57,1759 0 0 0,00%
SPDR Bl.10+Y.Eu.Go.Bd U.ETF 23,2981 23,3139 0 0 0,00%
SPDR Bl.10+Y.US Co.Bd UETF 23,3451 23,5209 2 000 2 -0,51%
SPDR Bl.10+Y.US.Tr.Bd U.ETF 18,3716 18,4169 0 0 0,00%
SPDR Bl.3-7Y.US.Tr.Bd U.ETF 24,5261 24,5499 2 000 2 -0,27%
SPDR Bl.7-10Y.US.Tr.B.U.ETF 22,6011 22,6289 0 0 0,00%
SPDR Bl.Ba.3-5Y.Eur.Gov.B.UETF 29,4941 29,5109 0 0 0,00%
SPDR Bl.Em.Mkts Loc.Bd UETF 51,2641 51,3179 38 1 +1,06%
SPDR Bl.Em.Mkts Loc.Bd UETF 30,1511 30,2389 1 1 -0,94%
SPDR Bl.Em.Mkts Loc.Bd UETF 28,0501 28,2289 246 1 +0,54%
SPDR Bl.S Corp.Bd U.ETF 60,9221 61,0979 0 0 0,00%
SPDR Bl.SASB US HY.Co.ESG UETF 36,0441 36,1469 1 000 2 -0,51%
SPDR Bl.SASB US HY.Co.ESG UETF 34,6851 34,8129 0 0 0,00%
SPDR Bl.US Treasury Bd UETF 84,7921 84,8879 0 0 0,00%
SPDR Bloom.15+Y.Gilt UETF 41,8535 42,5058 12 1 -0,85%
SPDR Bloom.Bar.Em.Ma.Lo.Bd ETF 18,1021 18,4709 0 0 0,00%
SPDR Bloom.Bar.Int.Co.Bd ETF 26,9559 27,5051 0 0 0,00%
SPDR Bloom.EO Cor.Bd U.ETF 54,0401 54,0979 34 1 +0,08%
SPDR Bloom.EO Gov.Bd U.ETF 56,7621 56,8679 8 1 +0,04%
SPDR Bloom.EO Gov.Bd U.ETF 25,9771 26,0179 0 0 0,00%
SPDR Bloom.EO H.Y.Bd U.ETF 52,2801 52,3399 603 6 -0,22%
SPDR Bloom.Gl.Ag.Bd U.ETF 26,2821 26,3179 1 693 5 -0,05%
SPDR Bloom.Gl.Ag.Bd U.ETF 22,4751 22,5009 0 0 0,00%
SPDR Bloom.UK Gilt UETF 50,2361 50,2759 0 0 0,00%
SPDR Bloom.US Agg.Bd U.ETF 83,0501 83,2739 0 0 0,00%
SPDR Bloomb.Ba.S.T.In.Tr.B.ETF 23,4107 23,8797 0 0 0,00%
SPDR Bloomb.Bar.1-3 Mo.T-B.ETF 77,5549 78,7369 0 0 0,00%
SPDR Bloomb.Bar.Int.Tre.Bd ETF 18,8797 19,2643 0 0 0,00%
SPDR Bloomb.Bar.Sh.Te.Hi.Yi.B. 21,6896 22,1278 0 0 0,00%
SPDR Bloomb.EO Ag.Bd U.ETF 55,1701 55,2619 2 234 7 -0,25%
SPDR Bloomb.US TIPS U.ETF 25,1201 25,2099 2 1 -0,08%
SPDR Bloomberg Bar.Con.Sec.ETF 80,2195 81,4319 0 0 0,00%
SPDR BofA M.L.Crossov.C.Bd ETF 20,292 20,7019 0 0 0,00%
SPDR DJ Industrial Average ETF 421,35 421,40 0 0 0,00%
SPDR DJ Stoxx 50 ETF 45,505 46,19 0 0 0,00%
SPDR Dow Jones Glb.Rl Est.ETF 31,06 31,13 458 8 -0,37%
SPDR Dow Jones Glb.Rl Est.ETF 18,556 18,598 170 4 -0,89%
SPDR Dow Jones REIT ETF 87,14 88,02 0 0 0,00%
SPDR EUR Divid.Arist.ESG ETF 23,585 23,63 2 299 6 -0,82%
SPDR Euro Stoxx 50 ETF 56,42 57,27 0 0 0,00%
SPDR Euro Stoxx L.Volat.U.ETF 57,79 57,82 8 1 -1,53%
SPDR FTSE Gbl Conv.Bd U.ETF 53,5961 53,9579 1 883 8 -0,91%
SPDR FTSE Int.Gov.Infl.-Pr.Bd 33,7437 34,4312 0 0 0,00%
SPDR FTSE UK All Share ETF 99,66 99,71 5 3 -0,46%
SPDR Glbl.Divid.Arist.ESG ETF 19,248 19,31 16 6 -0,39%
SPDR Gold Trust Reg. Gold Shares o.N. 367,1088 372,5624 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 24,0271 24,0729 0 0 0,00%
SPDR ICE BofA 0-5YEM DL Go.Bd 30,5641 30,6049 0 0 0,00%
SPDR Idx Shs Fds-S&P China ETF 86,29 87,42 0 0 0,00%
SPDR JPM.Saudi Arab.Agg.Bd ETF USD Acc. 27,1511 27,2609 1 1 -0,79%
SPDR Morningstar MA.G.In.U.ETF 31,9251 32,0649 9 4 -0,15%
SPDR MSCI ACW IM UCITS ETF 255,40 255,45 9 551 273 -0,76%
SPDR MSCI ACW IM UCITS ETF 11,002 11,036 11 021 10 -0,59%
SPDR MSCI ACW UCITS ETF 252,35 252,40 4 326 127 -0,98%
SPDR MSCI ACW UCITS ETF EUR Acc 24,255 24,26 16 485 30 -0,92%
SPDR MSCI EM Asia UCITS ETF 93,41 93,46 114 7 +0,05%
SPDR MSCI Emer.Mkts Sm.Cap ETF 123,70 123,78 180 4 -0,23%
SPDR MSCI Emerging Markets ETF 77,3041 77,3399 888 23 -0,13%
SPDR MSCI EMU UCITS ETF 95,65 95,75 20 1 -1,45%
SPDR MSCI Eur.Health Care UETF 234,10 234,35 52 9 -0,84%
SPDR MSCI Eur.Materials UETF 336,50 336,65 0 0 0,00%
SPDR MSCI Europe Comm.Ser.UETF 71,00 71,14 1 1 +0,11%
SPDR MSCI Europe Cons.Dis.UETF 166,80 167,04 4 3 -2,03%
SPDR MSCI Europe Cons.Sta.UETF 227,25 227,50 51 2 -1,70%
SPDR MSCI Europe Energy UETF 215,90 216,00 51 5 -1,32%
SPDR MSCI Europe Financ. UETF 137,14 137,22 195 17 -1,51%
SPDR MSCI Europe Indust. UETF 428,45 428,50 169 16 -1,18%
SPDR MSCI Europe Sm.Cap UETF 366,70 367,55 7 1 -1,51%
SPDR MSCI Europe Small Cap Val 63,36 63,50 1 623 23 -1,49%
SPDR MSCI Europe Technol. UETF 160,80 160,86 94 17 -2,02%
SPDR MSCI Europe UCITS ETF 376,85 377,40 437 12 -1,16%
SPDR MSCI Europe Utilit. UETF 235,70 235,80 404 24 -0,17%
SPDR MSCI Europe Value UETF 68,03 68,19 376 8 -1,04%
SPDR MSCI Japan UCITS ETF 96,7541 96,8819 283 6 +0,26%
SPDR MSCI Japan UCITS ETF 68,0701 68,1399 223 5 +0,14%
SPDR MSCI USA Sm.C.Val.W.UETF 70,72 70,79 1 207 25 -0,77%
SPDR MSCI USA Value UCITS ETF 68,25 68,55 5 1 -0,87%
SPDR MSCI World Com.Serv.U.ETF 68,29 68,45 0 0 0,00%
SPDR MSCI World Con.Stap.U.ETF 45,175 45,355 156 3 -0,03%
SPDR MSCI World Cons.Dis.U.ETF 74,82 75,55 0 0 0,00%
SPDR MSCI World Energy U.ETF 50,27 50,49 131 6 -0,71%
SPDR MSCI World Financ.U.ETF 80,74 80,94 201 3 -0,77%
SPDR MSCI World Heal.Care UETF 58,4401 58,6999 345 7 -0,18%
SPDR MSCI World Industr.U.ETF 79,00 79,17 134 3 -0,73%
SPDR MSCI World Technol. UETF 186,10 186,86 1 047 50 -1,56%
SPDR MSCI World UCITS ETF 41,417 41,427 52 814 256 -1,05%
SPDR MSCI World UCITS ETF 14,736 14,746 875 5 -0,77%
SPDR MSCI Wrld Materials U.ETF 66,78 67,04 49 5 +0,25%
SPDR MSCI Wrld Small Cap U.ETF 115,94 116,00 1 171 32 -0,89%
SPDR MSCI Wrld Small Cap U.ETF 10,966 11,026 45 1 -0,65%
SPDR MSCI Wrld Utilities U.ETF 57,94 58,06 62 5 -0,07%
SPDR MSCI Wrld Value UCITS ETF USD 36,82 37,005 0 0 0,00%
SPDR Nuv.Bl.Ba.Sh.Te.Mu.Bd ETF 41,5537 42,1765 0 0 0,00%
SPDR Nuv.Bl.Bl.B.Yi.Mun.Bd ETF 21,2967 21,7306 0 0 0,00%
SPDR Nuv.Bloomb.Bar.Mun.Bd ETF 38,8141 39,6049 0 0 0,00%
SPDR NYSE Technology ETF 241,15 244,80 0 0 0,00%
SPDR Portf.Int.Term Treas.ETF 24,3128 24,8081 0 0 0,00%
SPDR Portf.Mortg.Back.Bond ETF 19,1926 19,5803 0 0 0,00%
SPDR Portfolio Aggreg.Bd ETF 21,8038 22,248 0 0 0,00%
SPDR Portfolio S&P 400 Mid Cap 52,08 52,86 0 0 0,00%
SPDR Portfolio S&P 500 ETF 68,83 69,87 0 0 0,00%
SPDR Portfolio TIPS ETF 21,9601 22,4075 0 0 0,00%
SPDR Ptf Bl.Ba.In.Te.Co.Bd ETF 28,5888 29,1713 0 0 0,00%
SPDR Ptf Devel.World ex-US ETF 39,11 39,905 0 0 0,00%
SPDR Ptf Long Te.Treasury ETF 22,4789 22,9369 0 0 0,00%
SPDR Ptf S&P 500 Growth ETF 90,90 92,27 0 0 0,00%
SPDR Ptf S&P 500 Value ETF 49,195 49,94 0 0 0,00%
SPDR Ptf S&P1500 Com.St.Mkt ET 71,16 72,24 0 0 0,00%
SPDR Ptf Sh.Term Corp.Bond ETF 25,9717 26,492 0 0 0,00%
SPDR Ref.Gbl Conv.Bd U.ETF 48,5481 48,7099 20 236 40 -0,79%
SPDR Russell2000US.S.Cap U.ETF 66,26 66,27 4 288 60 -1,19%
SPDR S&P 400 US M.C.Lead.ETF 9,283 9,312 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF 92,42 92,51 393 15 -1,19%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Hgd EUR Dis.oN 33,435 33,515 0 0 0,00%
SPDR S&P 400 US Mid Cap ETF Reg.Shs Uh.USD Dis.oN 29,215 29,27 0 0 0,00%
SPDR S&P 500 ESG Scr.UCITS ETF 42,555 42,60 1 026 64 -1,28%
SPDR S&P 500 ETF Trust 589,00 589,70 0 0 0,00%
SPDR S&P 500 High Dividend ETF 37,965 38,73 0 0 0,00%
SPDR S&P 500 Low Volatil.ETF 71,34 71,57 609 4 -1,31%
SPDR S&P 500 UCITS ETF 590,75 590,81 275 25 -1,17%
SPDR S&P 500 UCITS ETF 16,7636 16,7668 5 183 42 -1,03%
SPDR S&P Bank ETF 53,72 54,28 0 0 0,00%
SPDR S&P Capital Markets ETF 136,82 138,88 0 0 0,00%
SPDR S&P Dividend ETF 124,38 125,76 0 0 0,00%
SPDR S&P Eme.Mkts Div.Aris.ETF 14,708 14,758 436 8 -0,23%
SPDR S&P Emer.Asia Pacific ETF 122,68 123,90 0 0 0,00%
SPDR S&P Emerging Markets ETF 41,255 41,88 0 0 0,00%
SPDR S&P Emerging Mkts Sm.Cap 57,17 58,03 0 0 0,00%
SPDR S&P EO Divid.Aristocr.ETF 27,535 27,54 19 874 92 -0,79%
SPDR S&P Eur.Defense Vis.ETF Reg.Shs Uh.EUR Acc.oN 11,782 11,808 5 465 18 +2,39%
SPDR S&P Glob.Div.Aristocr.ETF 32,54 32,56 10 648 104 -0,47%
SPDR S&P Homebuilders ETF 97,48 98,11 0 0 0,00%
SPDR S&P Insurance ETF 49,59 50,34 0 0 0,00%
SPDR S&P Mid Cap Value 75,94 76,23 0 0 0,00%
SPDR S&P Midcap 400 ETF Trust 544,30 548,10 0 0 0,00%
SPDR S&P Oil&Gas Eq.&Svcs ETF 77,69 78,87 0 0 0,00%
SPDR S&P Oil&Gas Expl&Prod.ETF 110,40 112,06 0 0 0,00%
SPDR S&P P.As.Div.Aristocr.ETF 47,755 47,80 146 8 -0,20%
SPDR S&P Pharmaceuticals ETF 47,20 47,915 0 0 0,00%
SPDR S&P Regional Banking ETF 57,68 58,20 0 0 0,00%
SPDR S&P UK Divid.Aristocr.ETF 14,31 14,33 39 2 -0,95%
SPDR S&P US Divid.Aristocr.ETF 69,47 69,52 4 653 71 -0,36%
SPDR S&P US Divid.Aristocr.ETF 8,794 8,803 87 13 -0,15%
SPDR S+P US Comm.Ser.S.S.UETF 44,775 44,805 778 3 -1,19%
SPDR S+P US Con.Sta.Sel.S.UETF 37,92 38,105 1 674 8 -0,97%
SPDR S+P US Energ.Sel.Sec.UETF 32,79 32,82 338 8 -0,30%
SPDR S+P US Finan.Sel.Sec.UETF 54,66 54,81 575 10 -0,90%
SPDR S+P US Health Ca.S.S.UETF 41,19 41,26 1 719 21 -0,61%
SPDR S+P US Indust.Sel.S.UETF 61,84 61,95 426 6 -0,67%
SPDR S+P US Mat.Sel.Sec.UETF 41,805 41,925 121 2 -0,29%
SPDR S+P US Tech.Sel.Sec.UETF 128,70 128,92 860 22 -1,77%
SPDR S+P US Utilit.Sel.Se.UETF 46,725 46,73 7 5 -0,05%
SPDR S+P US.Con.Discr.S.S.UETF 63,64 63,83 73 4 -1,30%
SPDR STOXX Europe 600 SRI UE 35,67 35,70 568 18 -1,52%
SPDR U.S.Divid.Arist.ESG ETF 19,372 19,414 0 0 0,00%
SPDR-DJ Global Real Estate ETF 39,845 40,45 0 0 0,00%
SPDR-DJ Internat.Real Estate 24,455 24,80 0 0 0,00%
SPDR-DJ Small Cap Growth ETF 85,35 86,64 0 0 0,00%
SPDR-DJ Small Cap Value ETF 83,28 83,29 0 0 0,00%
SPDR-Dow Jones Mid Cap Growth 83,45 84,71 0 0 0,00%
SPDR-Global Dow ETF 144,86 147,04 0 0 0,00%
SPDR-S&P 600 Small Cap ETF 42,48 43,125 0 0 0,00%
SPDR-S&P Biotech ETF 105,64 106,60 0 0 0,00%
SPDR-S&P Em. Markets Div.ETF 33,90 34,585 0 0 0,00%
SPDR-S&P Gl. Natural Res ETF 56,38 57,23 0 0 0,00%
SPDR-S&P Intl Dividend ETF 37,485 38,245 0 0 0,00%
SPDR-S&P Intl Small Cap ETF 36,06 36,79 0 0 0,00%
SPDR-S&P Metals & Mining ETF 105,62 106,34 0 0 0,00%
SPDR-S&P Retail ETF 76,86 77,52 0 0 0,00%
SPDR-S&P Semiconductor ETF 301,80 305,10 0 0 0,00%
SPDR-Wells Fargo Pfd Stock ETF 27,3549 27,9123 0 0 0,00%
Sprott Physical Gold Reg. Trust Units o.N. 30,555 31,155 74 2 +1,13%
Sprott Physical Silver Reg. Trust Units o.N. 26,235 26,49 16 990 25 +4,56%
SS Blackstone EUR AAA CLO ETF 25,2791 25,3299 0 0 0,00%
SS.SP.E.E.I-S.B.S.0-3Y.EO C.E. 33,0501 33,0899 1 754 3 +0,62%
SSGA S.EOI-S.S&P 500 Qu.Ar.ETF 10,168 10,188 1 242 4 -1,17%
SSGA S.EOI-S.S&P De.Qu.Ar.ETF 10,214 10,246 10 5 -1,06%
SSGA S.ETF.EI-SBSASBUSCE ETF 26,088 26,132 1 1 -0,31%
SSGA SPDR EOII-S.M.Res.Fut.ETF 9,068 9,108 0 0 0,00%
SSGA SPDR I/SHS CL-ACC USD 14,548 14,55 21 417 136 -1,17%
SSgA-SPDR Blackst./GSO Sen.Lo. 35,30 36,0132 0 0 0,00%
St.Str. SPDR Bl.Hgh Yld Bd ETF 82,8755 84,1386 0 0 0,00%
St.Str.SPDR S&P Aerosp.Defe.E. 248,05 251,75 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.EMU Bear.Shs ET EUR Acc.oN 10,736 10,768 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.USA Bear.Shs ET USD Acc.oN 10,982 11,012 0 0 0,00%
Sw.Es.ETF.I.S.I.E.S.I.E.Wld Bear.Shs ET CHF Acc.oN 12,72 12,758 0 0 0,00%
Swisscanto (CH) Gold ETF 1 190,4378 1 191,514 1 2 +1,73%
Swisscanto (CH) Silver ETF 227,846 228,1549 415 17 +4,02%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)