alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 100,035 100,111 0 0 0,00%
Raiffeisen Bank Intl AG Cap.Nts.2024(29/Und.) 103,439 104,639 0 0 0,00%
Raiffeisen Bank Intl AG EO-FLR Pref.MTN 25(32/33) 95,341 95,674 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 89,56 89,729 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 97,023 97,116 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 95,763 95,90 0 0 0,00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 102,449 102,577 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 99,015 99,258 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 95,544 96,112 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 102,636 102,932 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/30) 99,859 100,032 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2024(29/35) 101,049 101,456 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 2025(31/32) 96,573 96,812 0 0 0,00%
Raiffeisen Bank Intl AG Med.-T.Nts 26(32/Und.) 96,133 96,972 0 0 0,00%
Raiffeisen Bank Intl AG Non-Pref.MTN 25(30/31) 96,723 96,976 0 0 0,00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 101,07 101,206 0 0 0,00%
Raiffeisen Bank Intl AG Pref.MTN 2026(33/34) 94,014 94,423 0 0 0,00%
Raiffeisen Bank S.A. EO-FLR Non-Pref.MTN 26(31/32) 96,433 96,952 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 101,666 101,785 0 0 0,00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 102,09 102,289 0 0 0,00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 98,872 0,00 0 0 0,00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2025(30) 96,572 96,779 0 0 0,00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 97,81 98,02 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG FLR MTN 2026(31/32) 95,91 96,257 0 0 0,00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 98,595 98,842 0 0 0,00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 100,247 100,357 0 0 0,00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 98,77 99,21 0 0 0,00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 98,60 99,328 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2024(29/34) 100,485 100,873 0 0 0,00%
RCI Banque S.A. EO-FLR Med.-T. Nts 25(31/Und.) 96,77 97,18 0 0 0,00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 100,578 100,68 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 101,169 101,439 5 000 1 +0,14%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 101,383 101,655 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 100,007 100,097 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 99,397 99,638 25 000 1 -0,20%
RCI Banque S.A. EO-Medium-Term Nts 2024(30/30) 97,592 97,875 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 98,058 98,397 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2025(27/28) 99,439 99,585 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2025(30/30) 95,884 96,166 14 000 1 +0,34%
RCI Banque S.A. EO-Medium-Term Nts 2026(31/32) 94,735 94,859 0 0 0,00%
RCI Banque S.A. EO-Medium-Term Nts 2026(34/34) 94,225 94,549 0 0 0,00%
RCI Banque S.A. EO-Pref.Med.-T.Nts 2026(26/30) 97,426 97,691 0 0 0,00%
RCI Banque S.A. EO-Pref.Med.-T.Nts 2026(30/31) 99,662 99,772 0 0 0,00%
RCI Banque S.A. EO-Pref.Med.-T.Nts 2026(31/31) 96,514 96,673 0 0 0,00%
RCI Banque S.A. EO-Pref.Med.-T.Nts 2026(33/33) 99,446 99,736 0 0 0,00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 101,363 101,704 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/30) 102,286 102,83 0 0 0,00%
Realty Income Corp. EO-Notes 2023(23/34) 102,522 103,065 0 0 0,00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 89,55 89,95 0 0 0,00%
reconcept GmbH IHS v.2022(2026/2028) 97,35 98,35 0 0 0,00%
reconcept GmbH IHS v.2025(2028/2031) 99,00 100,99 0 0 0,00%
reconcept Solar Deutschl. GmbH v.2025(2028/2031) 87,304 97,195 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 99,18 99,219 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 94,473 94,785 0 0 0,00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 79,077 79,896 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Cap.Nts.26(26/Und.) 95,672 96,476 0 0 0,00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 100,296 100,899 0 0 0,00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 99,133 99,197 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 98,589 98,605 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 91,059 91,317 0 0 0,00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 87,641 88,16 0 0 0,00%
RELX Capital Inc. DL-Notes 2025(34/35) 94,944 95,191 0 0 0,00%
RELX Finance B.V. EO-Notes 2018(18/27) 98,932 99,111 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/28) 95,775 95,864 0 0 0,00%
RELX Finance B.V. EO-Notes 2020(20/32) 83,787 85,155 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 97,755 97,909 0 0 0,00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 92,046 92,399 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 97,046 97,617 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 98,961 99,235 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 97,831 98,072 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2025(25/30) 96,538 96,874 0 0 0,00%
Renault S.A. EO-Med.-Term Notes 2026(26/31) 96,21 96,383 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100,26 100,334 0 0 0,00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 101,083 101,415 0 0 0,00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 94,251 94,637 0 0 0,00%
Repsol Europe Finance EO-Med.Term Nts 2024(24/34) 95,225 95,395 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 99,531 101,196 0 0 0,00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 98,89 100,45 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 97,556 97,635 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 96,31 96,692 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 80,68 81,288 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 92,356 92,825 0 0 0,00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 99,752 99,968 0 0 0,00%
REWE International Finance BV EO-Notes 2023(23/30) 102,294 102,704 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 96,462 97,496 0 0 0,00%
Rexel S.A. EO-Notes 2021(21/28) 95,504 96,463 0 0 0,00%
Rexel S.A. EO-Notes 2023(23/30) 101,003 101,826 0 0 0,00%
Rexel S.A. EO-Notes 2025(25/30) 98,561 98,608 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 89,366 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2024 (2034) 97,51 0,00 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2025 (2027) 99,772 99,916 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2025 (2035) 92,29 92,47 0 0 0,00%
Rheinland-Pfalz, Land Landessch.v.2026 (2028) 98,425 0,00 0 0 0,00%
Rheinmetall AG Anleihe v.2026(2031/2031) 96,875 97,355 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 92,649 92,912 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 78,945 79,769 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 95,622 95,929 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 85,735 86,32 0 0 0,00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 70,487 71,11 0 0 0,00%
Rickmers Holding AG Anleihe v.2013(2018) 4,05 4,55 0 0 0,00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 85,50 85,962 0 0 0,00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 98,654 101,325 0 0 0,00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 97,867 98,183 0 0 0,00%
Robert Bosch Finance LLC EO-FLR Notes 2025(26) 100,02 100,103 0 0 0,00%
Robert Bosch Finance LLC EO-Med.T.Nts 2026(26/29) 98,248 98,435 0 0 0,00%
Robert Bosch Finance LLC EO-Notes 2025(25/31) 96,331 96,533 0 0 0,00%
Robert Bosch Finance LLC EO-Notes 2025(25/34) 94,962 95,455 0 0 0,00%
Robert Bosch GmbH MTN v.2014(2039) 80,864 81,55 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2027) 100,187 100,218 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2030) 98,029 98,84 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2035) 96,101 96,273 0 0 0,00%
Robert Bosch GmbH MTN v.2023(2023/2043) 92,215 92,805 0 0 0,00%
Robert Bosch GmbH MTN v.2026(2026/2036) 94,815 95,132 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 98,333 98,732 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 92,802 93,631 0 0 0,00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2025(25/37) 93,831 94,279 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 99,93 99,979 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 99,052 99,416 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 95,52 96,078 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 95,362 95,742 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/30) 98,792 98,85 0 0 0,00%
Roche Finance Europe B.V. EO-Med.T.Nts 2024(24/44) 89,065 89,799 0 0 0,00%
Roche Holdings Inc. DL-Notes 2024(24/54) Reg.S 86,57 87,242 0 0 0,00%
Rolls Royce Holdings PLC EO-Med.-T.Nts 2026(26/31) 97,594 97,789 0 0 0,00%
Rolls Royce Holdings PLC EO-Med.-T.Nts 2026(26/36) 95,869 96,17 0 0 0,00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 96,883 97,115 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/28) 97,849 98,362 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/30) 95,587 96,154 0 0 0,00%
Roper Technologies Inc. DL-Notes 2025(25/35) 91,47 92,07 0 0 0,00%
Rossini S.à r.l. EO-Notes 2024(26/29) Reg.S 102,809 103,509 0 0 0,00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 81,24 84,71 0 0 0,00%
Rothschilds Continuation Fin. 1986(91/Und.) 72,50 75,461 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 93,361 93,54 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 85,455 85,828 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 98,457 98,457 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 99,239 99,337 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 95,39 95,586 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 100,052 100,069 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2026(29) 97,857 97,957 0 0 0,00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2026(33) 95,367 95,563 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2024(24/30) 98,533 98,71 0 0 0,00%
Royal Bank of Canada DL-FLR Med.-T.Nts 2026(26/32) 95,511 95,685 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 99,558 99,673 0 0 0,00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 101,099 101,243 0 0 0,00%
Royal Bank of Canada EO-FLR Med.-T.Nts 2025(30/31) 96,547 96,671 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 24(27/28) 100,179 100,248 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 26(29/30) 98,36 98,436 0 0 0,00%
Royal Bank of Canada EO-FLR Med.Term Nts 26(33/34) 96,245 96,374 0 0 0,00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 99,206 99,245 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 95,905 96,053 0 0 0,00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 100,759 100,877 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 90,552 91,362 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 97,362 97,546 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 95,687 96,803 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 83,882 84,29 0 0 0,00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 80,116 80,603 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 99,915 99,956 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 81,512 81,772 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 96,787 97,159 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 94,592 95,105 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/33) 95,168 95,679 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2024(24/44) 85,385 85,978 0 0 0,00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2025(25/45) 86,825 87,755 0 0 0,00%
RTX Corp. EO-Notes 2018(18/30) 93,92 94,209 0 0 0,00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 87,446 87,815 0 0 0,00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 73,586 74,121 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 86,835 87,173 0 0 0,00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 60,679 61,247 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 98,865 99,264 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 99,362 99,79 0 0 0,00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 86,538 86,935 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(30)Reg.S 97,268 97,712 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(36) 144A 95,845 96,942 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(36)Reg.S 95,841 96,25 0 0 0,00%
Rumänien DL-Med.-Term Nts 2025(37)Reg.S 101,62 101,805 0 0 0,00%
Rumänien DL-Med.-Term Nts 2026(36) 144A 89,781 90,459 0 0 0,00%
Rumänien DL-Med.-Term Nts 2026(36)Reg.S 89,704 90,008 0 0 0,00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 83,705 85,10 5 000 1 +0,47%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 83,771 84,16 0 0 0,00%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 98,144 98,226 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 83,258 83,69 0 0 0,00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 60,305 60,873 0 0 0,00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 99,52 99,678 20 000 1 +0,14%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 96,167 96,46 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 92,553 92,806 7 000 2 +0,04%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 74,549 75,035 0 0 0,00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 78,535 79,005 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 99,739 99,909 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 86,23 86,535 0 0 0,00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 84,345 84,763 6 000 1 +0,88%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 73,922 74,415 100 000 1 +1,34%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 90,20 90,364 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 95,61 95,937 0 0 0,00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 62,869 63,262 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 88,62 88,974 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 78,637 78,819 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 63,285 63,675 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)144A 62,664 64,254 0 0 0,00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 62,689 63,215 16 000 1 +0,18%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 97,518 97,737 79 000 3 +0,21%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 105,23 105,506 5 000 1 +0,22%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 85,573 86,023 0 0 0,00%
Rumänien EO-Med.-Term Nts 2023(28)Reg.S 102,06 102,363 0 0 0,00%
Rumänien EO-Med.-Term Nts 2023(33)Reg.S 101,539 101,802 10 000 1 +0,67%
Rumänien EO-Med.-Term Nts 2024(31)144A 98,307 99,054 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 99,915 100,184 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 98,466 98,681 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(32)Reg.S 97,86 98,288 0 0 0,00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 95,035 95,362 9 000 2 +1,04%
Rumänien EO-Med.-Term Nts 2024(37)Reg.S 92,823 93,00 35 000 3 +0,89%
Rumänien EO-Med.-Term Nts 2024(44)Reg.S 90,78 91,351 36 000 2 +1,32%
Rumänien EO-Med.-Term Nts 2025(30) 144A 100,745 101,79 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(30)Reg.S 100,74 101,154 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(32)Reg.S 99,891 100,269 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(33)Reg.S 96,388 96,575 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34) 144A 100,358 101,75 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(34)Reg.S 100,468 101,026 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(37)Reg.S 95,89 96,327 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(39)Reg.S 99,314 99,685 0 0 0,00%
Rumänien EO-Med.-Term Nts 2025(45)Reg.S 95,20 95,419 10 000 1 +0,24%
Rumänien EO-Med.-Term Nts 2026(33) 144A 92,591 0,00 0 0 0,00%
Rumänien EO-Med.-Term Nts 2026(33)Reg.S 92,62 92,968 0 0 0,00%
RWE AG 98,372 98,704 100 000 6 +0,47%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 97,186 97,764 0 0 0,00%
RWE AG FLR-Sub.Anl. v.2025(2025/2055) 96,846 97,902 0 0 0,00%
RWE AG Medium Term Notes v.21(28/28) 94,18 94,385 10 000 1 +0,07%
RWE AG Medium Term Notes v.21(31/31) 86,841 87,224 0 0 0,00%
RWE AG Medium Term Notes v.21(33/33) 80,274 80,617 0 0 0,00%
RWE AG Medium Term Notes v.22(30/30) 96,928 97,112 105 000 3 +0,41%
RWE AG Medium Term Notes v.23(28/29) 100,111 100,348 34 000 7 -0,10%
RWE AG Medium Term Notes v.23(34/35) 99,033 99,308 13 000 2 +0,65%
RWE Finance Europe B.V. EO-Med.T.Nts 2026(32/32) 95,879 96,094 178 000 9 +0,43%
RWE Finance Europe B.V. EO-Med.T.Nts 2026(37/37) 94,719 95,049 12 000 3 +0,54%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)