All securities A-Z
Price lists
| Name | Bid | Ask | Shares | Exec. orders |
Change |
|---|---|---|---|---|---|
| Q-Gold Resources Ltd. | 0.0775 | 0.097 | 0 | 0 | 0.00% |
| q.beyond AG | 3.415 | 3.495 | 645 | 1 | -0.87% |
| Q2 Holdings Inc. | 39.60 | 41.60 | 0 | 0 | 0.00% |
| Q2 Metals Corp. | 1.31 | 1.35 | 0 | 0 | 0.00% |
| Q32 Bio Inc. | 5.15 | 5.35 | 0 | 0 | 0.00% |
| Qantas Airways Ltd. | 5.056 | 5.138 | 20 | 1 | -1.87% |
| QBE Insurance Group Ltd. | 12.40 | 12.80 | 0 | 0 | 0.00% |
| Qiagen N.V. | 34.625 | 34.685 | 223 | 6 | -0.62% |
| Qifu Technology Inc. ADRs | 11.20 | 11.30 | 0 | 0 | 0.00% |
| Qinetiq PLC | 5.34 | 5.455 | 203 | 1 | -3.28% |
| Qingling Motors Co. Ltd. | 0.1095 | 0.113 | 840 | 2 | -3.95% |
| Qnity Electronics Inc. | 100.56 | 102.60 | 90 | 2 | -1.78% |
| Qorvo Inc. | 65.45 | 66.11 | 0 | 0 | 0.00% |
| QPM Energy Ltd. | ./. | ./. | 0 | 0 | 0.00% |
| QT Group PLC | 18.68 | 18.75 | 0 | 0 | 0.00% |
| Quad Graphics Inc. | 5.65 | 5.85 | 0 | 0 | 0.00% |
| Quadient S.A. | 10.70 | 10.74 | 0 | 0 | 0.00% |
| Quaker Chemical Corp. | 105.00 | 107.00 | 0 | 0 | 0.00% |
Qualcomm Inc.
|
109.00 | 109.98 | 373 | 14 | -0.80% |
| Qualys Inc. | 73.12 | 74.04 | 42 | 2 | -1.48% |
| Quanex Building Products Corp. | 15.40 | 15.60 | 0 | 0 | 0.00% |
| Quanta Services Inc. | 474.90 | 479.70 | 13 | 1 | -1.36% |
| Quantum Battery Metals Corp. | 0.264 | 0.309 | 0 | 0 | 0.00% |
| Quantum Biopharma Ltd. | 3.76 | 3.92 | 0 | 0 | 0.00% |
| Quantum Corp. | 4.26 | 4.355 | 100 | 1 | -2.07% |
| Quantum eMotion Corp. | 2.06 | 2.08 | 18 360 | 32 | -0.95% |
| Quantum Secure Encryption Corp | 0.234 | 0.246 | 0 | 0 | 0.00% |
| QuantumScape Corp. Cl.A | 5.20 | 5.30 | 660 | 1 | -2.78% |
| Quarterhill Inc. | 0.725 | 0.76 | 0 | 0 | 0.00% |
|
Quebec Innovative Materi.Corp. |
0.635 | 0.68 | 0 | 0 | 0.00% |
| Quebecor Inc. Cl.B | 36.20 | 36.40 | 0 | 0 | 0.00% |
| Quest Diagnostics Inc. | 168.30 | 170.00 | 0 | 0 | 0.00% |
| Quest Resource Holding Corp. | 1.00 | 1.03 | 0 | 0 | 0.00% |
| QuickLogic Corp. | 8.05 | 8.30 | 352 | 1 | -1.74% |
| QuidelOrtho Corp. | 14.10 | 14.30 | 0 | 0 | 0.00% |
| Quimbaya Gold Inc. | 0.206 | 0.216 | 0 | 0 | 0.00% |
| QuinStreet Inc. | 10.20 | 10.30 | 0 | 0 | 0.00% |
| Quirin Privatbank AG | 3.18 | 3.36 | 0 | 0 | 0.00% |
| Qunabox Group Ltd. | 1.68 | 1.75 | 0 | 0 | 0.00% |
| Quoin Pharmaceuticals Ltd. | 5.151 | 5.36 | 0 | 0 | 0.00% |
| QVC Group Inc. Cl A | 1.77 | 1.83 | 0 | 0 | 0.00% |
| QYou Media Inc. | 0.194 | 0.23 | 0 | 0 | 0.00% |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 09:04:49
Last Update:
02/04/2026 @ 09:04:49

