alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P & S Renditefonds Inhaber-Anteile 211,613 214,681 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 278,066 281,727 0 0 0,00%
Partners Grp L.I.-List.Pr.Equ. Nam.-An.EUR(P-Acc.) 428,134 434,341 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 9,31 9,433 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 25,365 25,698 200 1 -0,68%
PB VP Nachhaltig A PI 65,478 66,34 0 0 0,00%
PB VP Nachhaltig A PI 67,385 68,272 0 0 0,00%
PB VP Nachhaltig A PI 69,915 70,836 0 0 0,00%
PB VP Nachhaltig A PI 72,481 73,435 0 0 0,00%
PB VP Nachhaltig B PI 72,545 73,499 0 0 0,00%
PB VP Nachhaltig B PI 70,785 71,717 0 0 0,00%
PB VP Nachhaltig B PI 78,147 79,175 0 0 0,00%
PB VP Nachhaltig B PI 75,342 76,333 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 41,077 41,618 0 0 0,00%
Pfalz Invest Inhaber-Anteile 51,555 52,302 0 0 0,00%
Phaidros Fds - Balanced Inhaber-Anteile D o.N. 201,804 204,73 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 182,693 185,342 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 148,511 149,908 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 492,529 499,006 0 0 0,00%
Pictet - Digital Namens-Anteile P EUR o.N. 541,386 548,514 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 215,766 218,603 10 1 -0,74%
Pictet - Robotics Namens-Ant.P DY Dis.EUR o.N. 382,528 388,074 0 0 0,00%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 384,596 390,172 78 4 +0,46%
Pictet - Security Namens-Anteile P EUR o.N. 327,527 331,834 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 514,791 521,561 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 141,815 142,17 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 398,722 404,503 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 336,442 341,32 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 680,084 689,945 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 302,858 305,297 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 84,492 85,172 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 136,31 137,408 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 74,688 75,289 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 725,279 734,794 0 0 0,00%
Pictet Funds (LUX) - Biotech 769,496 779,884 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 353,89 1 373,521 0 0 0,00%
Pictet Funds (LUX) - Generics 244,064 247,602 0 0 0,00%
Pictet Funds (LUX) - Water 519,646 526,921 42 5 -0,52%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 280,204 282,462 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 1 104,886 1 119,431 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 539,264 546,544 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 101,539 102,356 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 206,352 208,013 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 568,407 572,991 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 194,123 196,937 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 193,954 196,572 24 2 +0,24%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 194,212 197,028 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 172,381 173,76 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 172,716 173,493 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 182,132 184,772 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 153,119 155,131 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 370,077 374,938 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 369,845 375,207 59 3 +0,70%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 271,523 274,102 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 402,764 405,986 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 349,987 354,595 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 140,206 142,049 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 281,955 285,661 0 0 0,00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7,622 7,694 0 0 0,00%
PIMCO GL INV.-Euro Income Bond Reg.Inc.Sh.E EUR oN 8,82 8,903 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 18,392 18,474 0 0 0,00%
Pioneer Investm. German Equity 281,778 285,863 0 0 0,00%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 74,094 75,168 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 405,431 410,768 0 0 0,00%
PremiumStars Wachstum 300,534 304,741 7 1 +0,58%
Prevoir Gestion Actions Actions au Porteur o.N. 590,425 598,199 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 180,803 183,18 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 194,182 196,997 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 15,384 15,607 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 139,011 141,026 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 126,703 127,97 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 328,201 332,959 0 0 0,00%
ProfitlichSchmidlin Fonds UI 178,989 181,346 0 0 0,00%
proud@work Inhaber-Anteile classic 212,825 215,627 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 54,163 54,875 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 65,609 66,472 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)