alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
P & S Renditefonds Inhaber-Anteile 212,785 214,908 0 0 0,00%
Paladin ONE Inhaber-Anteile R 94,565 95,983 0 0 0,00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 282,523 286,76 0 0 0,00%
Partners Grp L.I.-List.Pr.Equ. Nam.-An.EUR(P-Acc.) 431,82 438,297 0 0 0,00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 9,985 10,13 0 0 0,00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 28,041 28,456 70 1 +1,03%
PB VP Nachhaltig A PI 72,23 73,313 0 0 0,00%
PB VP Nachhaltig A PI 65,042 66,011 0 0 0,00%
PB VP Nachhaltig A PI 69,594 70,637 0 0 0,00%
PB VP Nachhaltig A PI 67,071 68,071 0 0 0,00%
PB VP Nachhaltig B PI 75,372 76,502 0 0 0,00%
PB VP Nachhaltig B PI 78,268 79,442 0 0 0,00%
PB VP Nachhaltig B PI 70,763 71,817 0 0 0,00%
PB VP Nachhaltig B PI 72,641 73,723 0 0 0,00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 41,366 41,779 0 0 0,00%
Pfalz Invest Inhaber-Anteile 52,049 52,829 0 0 0,00%
Phaidros Fds - Balanced Inhaber-Anteile D o.N. 200,924 203,931 0 0 0,00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 183,467 186,219 0 0 0,00%
Phaidros Funds-Kairos Anleihen In-Ant.B(thes)EURoN 146,043 147,416 0 0 0,00%
Pictet - China Equities Namens-Anteile P USD o.N. 488,632 495,913 0 0 0,00%
Pictet - Digital Namens-Anteile P EUR o.N. 597,613 606,275 0 0 0,00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 204,15 206,227 0 0 0,00%
Pictet - Robotics Namens-Ant.P DY Dis.EUR o.N. 401,067 407,083 0 0 0,00%
Pictet - Robotics Namens-Anteile P Cap.EUR o.N. 398,113 402,773 4 1 +0,05%
Pictet - Security Namens-Anteile P EUR o.N. 337,234 342,292 0 0 0,00%
Pictet - Water Namens-Anteile P dy EUR o.N. 499,585 507,077 0 0 0,00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 143,31 144,743 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 417,806 424,073 0 0 0,00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 354,532 359,849 0 0 0,00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 711,282 721,879 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 302,495 305,49 0 0 0,00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 83,966 84,471 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 135,472 136,134 0 0 0,00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 73,985 74,372 0 0 0,00%
Pictet Fds(LUX)-Indian Equits 700,871 711,384 0 0 0,00%
Pictet Funds (LUX) - Biotech 814,061 826,271 0 0 0,00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 456,804 1 478,51 0 0 0,00%
Pictet Funds (LUX) - Generics 237,39 240,927 0 0 0,00%
Pictet Funds (LUX) - Water 508,591 512,00 0 0 0,00%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 275,78 277,672 0 0 0,00%
Pictet Funds - Biotech Namens-Anteile P 1 185,276 1 202,936 0 0 0,00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 597,028 605,983 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 100,972 101,466 0 0 0,00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 204,363 205,362 0 0 0,00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 566,666 572,276 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P dy USD oN 211,735 214,89 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P EUR o.N. 210,705 213,865 0 0 0,00%
Pictet-Clean Energy Transition Nam-Ant P USD o.N. 213,003 216,177 0 0 0,00%
Pictet-Emerg.Local Curr.Debt 169,277 170,97 0 0 0,00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 169,177 170,868 0 0 0,00%
Pictet-Family Namens-Anteile I EUR o.N. 185,393 188,173 0 0 0,00%
Pictet-Family Namens-Anteile P EUR o.N. 155,787 158,108 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 377,357 383,017 0 0 0,00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 376,836 380,595 0 0 0,00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 269,072 272,543 0 0 0,00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 403,549 407,585 0 0 0,00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 359,993 363,773 0 0 0,00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 136,405 138,451 0 0 0,00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 273,014 276,837 0 0 0,00%
PIMCO Fds GIS - Income Fund Reg.Sh.E EUR H.Income 7,463 7,574 0 0 0,00%
PIMCO GL INV.-Euro Income Bond Reg.Inc.Sh.E EUR oN 8,647 8,724 0 0 0,00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 18,223 18,305 0 0 0,00%
Pioneer Investm. German Equity 294,858 299,28 16 1 +1,38%
Pioneer Investments Top World ./. ./. 0 0 0,00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 77,554 78,717 0 0 0,00%
PremiumStars Chance Inhaber-Anteile AT 427,491 432,016 0 0 0,00%
PremiumStars Wachstum 309,571 314,183 0 0 0,00%
Prevoir Gestion Actions Actions au Porteur o.N. 614,89 622,338 0 0 0,00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 180,725 183,346 0 0 0,00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 202,868 205,81 0 0 0,00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 15,263 15,484 0 0 0,00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 142,687 144,813 0 0 0,00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 126,462 127,474 0 0 0,00%
Pro Fds(LUX) - Emer.Markets 343,825 348,914 0 0 0,00%
ProfitlichSchmidlin Fonds UI 181,158 183,785 0 0 0,00%
proud@work Inhaber-Anteile classic 210,845 213,901 0 0 0,00%
PSV KONSERVATIV ESG Inhaber-Anteile 51,504 51,994 0 0 0,00%
PSV WACHSTUM ESG Inhaber-Anteile 63,405 64,007 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)