alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Pacer ETFS-US Cash Cows 100 19,774 19,854 0 0 0,00%
Palm.Sq.EO CLO Sen.Dt Idx ETF 50,62 50,92 0 0 0,00%
PEI-P.D.M.I.C.C.100 ETF 23,26 23,55 0 0 0,00%
PEI-Pacer Glbl Cash Cows D.ETF 22,865 23,335 0 0 0,00%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 9,3251 9,4424 228 5 +0,03%
PFI E.-P.EO Sh-T H.Yld C.Bd UE 12,2195 12,3545 4 200 2 -0,06%
PFI ETF-Em.Mkts Adv.Loc.Bd UE 108,8539 109,896 5 1 +0,50%
PFI ETF-P.Sterl.Sh.Mat.U.ETF Reg.Shs GBP Income oN 118,5807 120,2784 0 0 0,00%
PFI ETFs-DL Short Mat.UC.ETF Reg.Sh. USD Income oN 85,5462 87,2879 75 1 -0,02%
PFI SETF-P.EO Sht Matur.Source 97,7124 97,9126 500 1 -0,05%
PFIS ETF-P.Cov.Bd.Source U.ETF 106,2034 107,4066 0 0 0,00%
PFIS ETF-P.L.D.EO C.Bd S.U.ETF 102,2138 103,3162 170 27 +0,35%
PFIS ETFs-EO Sh.Mat.Sour.U.ETF 106,3049 106,5451 986 11 +0,01%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 81,4358 82,982 686 6 +0,13%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 73,091 74,25 2 913 18 +0,76%
PIF-US Sh.T.Hgh Yld Corp.Bd UE 10,3102 10,5156 600 1 +0,23%
PIF-US Sh.T.Hgh Yld Corp.Bd UE Acc.Shs EUR Hgd 124,5075 126,2925 761 4 -0,75%
PIMCO ETF T.-15+ Yr US TIPS I. 44,6843 45,1401 0 0 0,00%
PIMCO ETF Tr.-1-5 Yr US TIPS I 46,0053 46,4726 0 0 0,00%
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 55,7248 56,3423 0 0 0,00%
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 84,2547 84,8633 0 0 0,00%
PIMCO ETF Tr.-PIMCO B.US TIPS 45,4515 45,9074 0 0 0,00%
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 86,2509 87,1595 0 0 0,00%
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 45,226 45,6846 0 0 0,00%
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 43,5153 43,8239 0 0 0,00%
PM-US RES.ENH. JPETFDLA USD 33,3337 33,4223 0 0 0,00%
PowerShs S&P500 H.Div.Low Vol. 31,665 31,74 962 16 -0,39%
ProSh.Ultrash.Leh.20+ Y.Treas. 29,5482 30,0158 1 000 2 +0,14%
ProSh.Ultrash.Leh.7-10 Y.Trea. 18,90 19,508 0 0 0,00%
ProSh.Ultrasht MSCI Emerg.Mkts 14,27 14,722 0 0 0,00%
ProShares Ether Strategy ETF USD 35,3536 35,5281 0 0 0,00%
ProShares Sh.Bitcoin ETF 18,1016 18,3962 0 0 0,00%
ProShares Short 20+ Year Trea. 20,5302 20,8474 0 0 0,00%
ProShares Short 7-10Year Trea. 23,9318 24,2435 0 0 0,00%
ProShares Short Dow30 19,716 19,804 0 0 0,00%
ProShares Short Financials 26,645 26,735 0 0 0,00%
ProShares Short High Yield 12,9717 13,2803 0 0 0,00%
ProShares Short MidCap400 14,22 14,308 0 0 0,00%
ProShares Short MSCI EAFE 10,53 10,618 0 0 0,00%
ProShares Short QQQ 25,77 25,855 0 0 0,00%
ProShares Short Real Estate 14,168 14,256 0 0 0,00%
ProShares Short Russell 2000 13,054 13,144 0 0 0,00%
ProShares Short S&P Sm.Cap600 10,96 11,058 0 0 0,00%
ProShares Short S&P500 30,67 30,755 0 0 0,00%
ProShares Sht MSCI Emerg.Mkts 16,23 16,546 0 0 0,00%
ProShares Tr.Bitcoin Strat.ETF 11,3924 11,449 1 1 -0,43%
ProShares Ultra Bas.Materials 24,16 24,255 0 0 0,00%
ProShares Ultra Consumer Goods 16,00 16,088 0 0 0,00%
ProShares Ultra Consumer Svcs 46,945 47,035 0 0 0,00%
ProShares Ultra Dow30 51,49 51,57 0 0 0,00%
ProShares Ultra Financials 77,61 77,70 0 0 0,00%
ProShares Ultra FTSE China 25 23,515 23,83 412 1 -0,59%
ProShares Ultra Health Care 45,035 45,12 0 0 0,00%
ProShares Ultra Industrials 45,98 46,065 0 0 0,00%
ProShares Ultra Midcap400 67,42 67,51 0 0 0,00%
ProShares Ultra MSCI EAFE 58,85 59,07 0 0 0,00%
ProShares Ultra MSCI Em.Mkts 77,04 77,49 0 0 0,00%
ProShares Ultra MSCI Japan 49,60 50,06 0 0 0,00%
ProShares Ultra Oil & Gas 35,135 35,22 0 0 0,00%
ProShares Ultra QQQ 61,85 61,93 0 0 0,00%
ProShares Ultra Real Estate 55,28 55,38 0 0 0,00%
ProShares Ultra Russell2000 46,735 47,49 0 0 0,00%
ProShares Ultra S&P500 51,20 51,28 0 0 0,00%
ProShares Ultra Semiconductors 49,54 49,625 0 0 0,00%
ProShares Ultra SmallCap600 25,30 25,41 0 0 0,00%
ProShares Ultra Technology 82,89 82,98 0 0 0,00%
ProShares Ultra Telecommunic. 23,285 23,37 0 0 0,00%
ProShares UltraPro Dow30 53,68 53,76 0 0 0,00%
ProShares UltraPro MidCap400 26,04 26,135 0 0 0,00%
ProShares UltraPro QQQ 46,705 46,73 0 0 0,00%
ProShares UltraPro Russell2000 57,24 57,32 0 0 0,00%
ProShares UltraPro S&P 500 103,56 103,58 0 0 0,00%
ProShares UltraPro Short Dow30 25,48 25,57 0 0 0,00%
ProShares UltraShort Dow30 NEW 16,758 16,846 0 0 0,00%
ProShares UltraShort MidCap400 6,037 6,127 0 0 0,00%
ProShares Ultrashort MSCI EAFE 7,044 7,499 0 0 0,00%
ProShares Ultrashort Oil&Gas 24,42 24,505 0 0 0,00%
ProShares UltraShort QQQ 17,034 17,122 0 0 0,00%
ProShares UltraShort S&P500 57,62 57,64 0 0 0,00%
ProShares Ultrasht Basic Mate. 9,753 9,877 0 0 0,00%
ProShares UltraSht Consu.Goods 9,582 10,186 0 0 0,00%
ProShares UltraSht Financials 22,16 22,245 0 0 0,00%
ProShares UltraSht FTSE Europe 17,664 17,968 0 0 0,00%
ProShares Ultrasht Industrials New USD Dis. 8,399 8,49 0 0 0,00%
ProShares Ultrasht MSCI Japan 19,374 19,678 0 0 0,00%
ProShares Ultrasht Real Estate 38,77 39,08 0 0 0,00%
ProShares Ultrasht Russell2000 23,665 23,75 0 0 0,00%
ProShares Ultrasht Semiconduc. 23,95 24,035 0 0 0,00%
ProShares Ultrasht SmallCap600 9,382 9,472 0 0 0,00%
ProShares Ultrasht Tech.New 9,24 9,33 0 0 0,00%
ProShs S&P 500 Divid.Arist.ETF 94,02 94,48 0 0 0,00%
ProShs U.Short MSCI Brazil Ca. 12,09 12,204 0 0 0,00%
ProShs Ult.Pro Sh.Russ.2000 28,955 29,25 2 1 -1,30%
ProShs Ultra 20+ Year Treasury 14,2155 14,6828 0 0 0,00%
ProShs Ultra 7-10Year Treasury 37,2011 37,6569 0 0 0,00%
ProShs UltraPro Sh.S&P 500 New 41,255 41,36 0 0 0,00%
ProShs UltraPro Short QQQ NEW 57,32 57,34 0 0 0,00%
ProShs Ultrashort FTSE China50 14,694 15,006 0 0 0,00%
ProShs UltraSht Cons.Serv.NEW Dis. 11,77 11,86 0 0 0,00%
ProShs-UltraPro Sh.M.C.400 NEW USD Dis. 8,938 9,028 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)