alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
P&V Assurances Scrl EO-Bonds 2018(28) 98,485 0,00 0 0 0,00%
P3 Group S.à r.l. EO-Medium-Term Nts 2022(22/29) 94,485 94,82 0 0 0,00%
P3 Group S.a.r.l. EO-Medium-Term Nts 2024(24/30) 100,257 100,512 0 0 0,00%
PANDION AG IHS v.2021(2023/2026) 3,75 4,10 106 000 3 +1,25%
Paprec Holding S.A. EO-Notes 2021(21/28) Reg.S 98,116 99,79 0 0 0,00%
paragon GmbH & Co KGaA Inh-Schuldvv2017(2020/2022) 8,40 9,25 0 0 0,00%
Paramount Global DL-Notes 2020(20/50) 58,49 60,291 0 0 0,00%
Paris, Stadt EO-Medium-Term Notes 2022(42) 73,443 76,143 0 0 0,00%
Parker-Hannifin Corp. EO-Notes 2026(26/30) 99,818 99,927 0 0 0,00%
Parker-Hannifin Corp. EO-Notes 2026(26/30) 99,783 99,99 0 0 0,00%
Parker-Hannifin Corp. EO-Notes 2026(26/36) 99,661 100,072 0 0 0,00%
PAUL Tech AG Inh.-Schv. v.2020(2022/2025) 65,10 66,85 50 000 4 +1,68%
PayPal Holdings Inc. DL-Notes 2026(26/28) 98,989 99,193 0 0 0,00%
PayPal Holdings Inc. DL-Notes 2026(26/31) 96,953 97,117 0 0 0,00%
PayPal Holdings Inc. DL-Notes 2026(26/36) 94,533 94,917 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.21(22/26) 99,80 0,00 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 97,509 99,95 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.22(23/27) 99,75 101,00 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 99,90 101,95 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(23/28) 97,90 101,10 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.23(24/28) 99,50 0,00 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 100,55 102,62 26 000 1 -0,99%
PCC SE Inh.-Teilschuldv. v.24(24/29) 99,00 101,50 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.24(24/29) 98,00 99,25 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.24(25/27) 98,60 100,20 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.24(25/29) 99,00 99,99 20 000 2 +1,80%
PCC SE Inh.-Teilschuldv. v.24(25/30) 99,50 100,35 10 000 2 -1,93%
PCC SE Inh.-Teilschuldv. v.25(25/27) 97,00 99,65 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.25(25/30) 97,324 98,99 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.25(25/30) 98,15 100,10 20 000 3 +0,71%
PCC SE Inh.-Teilschuldv. v.25(25/30) 96,40 101,00 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.25(26/31) 95,875 98,80 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.26(26/28) 99,50 0,00 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.26(26/28) 98,95 100,00 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.26(26/31) 0,00 100,40 0 0 0,00%
PCC SE Inh.-Teilschuldv. v.26(26/31) 99,75 100,00 10 000 2 +0,17%
PCF GmbH Notes v.21(23/26) 0,00 20,351 0 0 0,00%
PepsiCo Inc. DL-Notes 2017(17/27) 98,271 98,412 0 0 0,00%
PepsiCo Inc. DL-Notes 2019(19/49) 64,262 64,807 0 0 0,00%
PepsiCo Inc. DL-Notes 2021(21/51) 55,804 56,196 0 0 0,00%
PepsiCo Inc. DL-Notes 2024(24/29) 98,10 98,60 0 0 0,00%
PepsiCo Inc. DL-Notes 2024(24/34) 94,934 95,298 0 0 0,00%
PepsiCo Inc. DL-Notes 2024(24/54) 87,659 88,178 0 0 0,00%
PepsiCo Inc. DL-Notes 2025(25/29) 97,906 98,098 0 0 0,00%
PepsiCo Inc. DL-Notes 2025(25/32) 96,225 96,497 0 0 0,00%
PepsiCo Inc. DL-Notes 2025(25/35) 95,00 95,314 0 0 0,00%
PepsiCo Inc. EO-FLR Notes 2026(28) 99,976 100,037 0 0 0,00%
PepsiCo Inc. EO-Notes 2016(16/28) 95,434 95,691 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/27) 98,971 99,119 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/31) 89,126 89,499 0 0 0,00%
PepsiCo Inc. EO-Notes 2019(19/39) 65,482 65,89 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/28) 95,389 95,44 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/32) 80,798 81,179 0 0 0,00%
PepsiCo Inc. EO-Notes 2020(20/50) 48,246 49,166 0 0 0,00%
PepsiCo Inc. EO-Notes 2021(21/33) 80,044 80,355 0 0 0,00%
PepsiCo Inc. EO-Notes 2025(25/37) 92,223 92,607 0 0 0,00%
PepsiCo Inc. EO-Notes 2025(25/55) 87,853 88,267 0 0 0,00%
PepsiCo Inc. EO-Notes 2026(26/34) 94,854 95,089 0 0 0,00%
PepsiCo Inc. EO-Notes 2026(26/38) 93,65 94,078 0 0 0,00%
PepsiCo Inc. EO-Notes 2026(26/47) 91,622 92,143 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.23(28/29) 104,12 104,235 0 0 0,00%
Permanent TSB Group Hldgs PLC EO-FLR MTN.24(29/30) 100,249 100,421 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/28) 98,984 99,085 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2022(22/32) 97,309 98,123 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2024(24/30) 97,625 97,814 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2024(24/34) 94,148 94,51 0 0 0,00%
Pernod Ricard S.A. EO-Med.-Term Notes 2025(25/33) 93,945 94,043 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2019(19/27) 97,005 97,232 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2019(19/31) 86,023 86,627 0 0 0,00%
Pernod-Ricard S.A. EO-Bonds 2020(20/30) 93,054 93,308 0 0 0,00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2021(21/29) 89,878 90,578 0 0 0,00%
Pernod-Ricard S.A. EO-Med.-Term Notes 2022(22/29) 94,473 94,576 0 0 0,00%
Peru EO-Bonds 2016(30) 98,29 98,74 0 0 0,00%
Peru EO-Bonds 2021(21/33) 82,117 82,957 0 0 0,00%
Peru EO-Bonds 2021(21/36) 77,905 78,875 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2009(09/40) 98,71 99,248 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2011(41) 96,404 96,977 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2013(13/43) 86,383 86,757 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2014(14/44) 99,645 100,082 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2015(2115) 90,70 90,972 0 0 0,00%
Petrobras Global Finance B.V. DL-Notes 2020(20/30) 97,812 98,394 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2017(17/47) 77,46 77,895 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2018(18/28) 99,24 99,608 0 0 0,00%
Petróleos Mexicanos (PEMEX) -T.Nts 2020(20/60) 75,78 76,438 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 18(18/27)Tr.2 100,28 100,65 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-MTN. 2016(16/46) 71,665 72,421 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-Notes 2012(12/44) 72,41 73,235 0 0 0,00%
Petróleos Mexicanos (PEMEX) DL-Notes 2020(20/30) 100,181 100,55 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2015(15/27) 98,711 99,077 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2017(17/28) 99,419 100,151 0 0 0,00%
Petróleos Mexicanos (PEMEX) EO-MTN. 2018(18/29) 98,588 99,382 0 0 0,00%
Petróleos Mexicanos (PEMEX) Nts 10(15/Und.)Reg.S 71,11 71,805 0 0 0,00%
Peugeot Invest S.A.EO-Obl. 2019(19/26) 99,26 100,138 0 0 0,00%
Pfandbriefbk Schweiz. Hypinst. 2011(27)Ser.544 100,85 100,87 0 0 0,00%
Pfizer Inc. DL-Notes 2018(18/38) 84,331 84,695 0 0 0,00%
Pfizer Inc. DL-Notes 2019(19/29) 96,193 96,343 0 0 0,00%
Pfizer Inc. DL-Notes 2021(21/31) 84,439 84,583 0 0 0,00%
Pfizer Inc. EO-Notes 2017(17/27) 99,03 99,323 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2012(42) 81,761 82,184 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 77,024 77,468 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2013(43) 84,339 84,769 0 0 0,00%
Philip Morris Internat. Inc. DL-Notes 2020(20/30) 89,058 89,315 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2013(33) 93,765 94,177 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2014(29) 97,56 97,798 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2016(16/36) 79,965 80,657 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2017(17/37) 75,712 77,398 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/31) 85,839 85,971 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2019(19/39) 68,37 69,316 0 0 0,00%
Philip Morris Internat. Inc. EO-Notes 2024(24/31) 98,643 98,879 0 0 0,00%
Philippinen EO-Bonds 2019(27) 98,237 98,599 0 0 0,00%
Philippinen EO-Bonds 2020(29) 92,473 93,008 0 0 0,00%
Philippinen EO-Bonds 2021(33) 80,926 81,387 0 0 0,00%
Philippinen EO-Bonds 2021(41) 63,813 64,566 0 0 0,00%
Phoenix Group Holdings EO-Med.Term Notes 2018(29) 100,299 100,693 0 0 0,00%
Photon Energy N.V. EO-Schuldv. 2021(25/27) 13,00 16,20 0 0 0,00%
Picard Groupe S.A.S. EO-Notes 2024(24/29) Reg.S 100,866 101,548 0 0 0,00%
Piraeus Bank SA EO-FLR Med.-T.Nts 2021(26/27) 99,97 100,058 0 0 0,00%
Piraeus Bank SA EO-FLR Pref.MTN 2025(30/31) 96,149 96,268 0 0 0,00%
Piraeus Financial Holdings SA -T.Nts 2024(30/35) 100,799 101,331 0 0 0,00%
PKO Bank Hipoteczny S.A. EO-Mortg. Cd MTN 2026(31) 97,338 97,474 0 0 0,00%
PLANETHIC GROUP AG IHS v.2020(2023/2026-2030) 7,65 9,40 0 0 0,00%
PNC Financial Services Group Nts.2026(26/30) 98,114 98,237 0 0 0,00%
PNE AG Anleihe v.2022(2025/2027) 99,129 100,162 0 0 0,00%
PNE AG Anleihe v.2026(2029/2031) 96,908 99,75 0 0 0,00%
Polen, Republik DL-Notes 2022(27) 100,364 100,67 0 0 0,00%
Polen, Republik DL-Notes 2022(32) 99,553 100,05 0 0 0,00%
Polen, Republik DL-Notes 2024(34) 94,332 94,681 0 0 0,00%
Polen, Republik DL-Notes 2024(54) 83,337 83,805 4 000 1 +0,77%
Polen, Republik DL-Notes 2025(35) 95,199 95,55 0 0 0,00%
Polen, Republik DL-Notes 2026(36) 93,676 94,105 0 0 0,00%
Polen, Republik DL-Notes 2026(56) 89,90 89,957 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2015(27) 98,833 98,91 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(28) 95,34 95,74 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(36) 84,566 85,194 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2016(46) 64,441 65,069 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2017(27) 98,16 98,51 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2019(29) 94,462 94,70 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2019(49) 60,969 61,837 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2022(32) 93,35 93,66 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2023(30) 99,381 99,605 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2023(43) 92,851 92,917 5 000 1 +0,10%
Polen, Republik EO-Medium-Term Notes 2024(31) 95,96 96,369 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2024(34) 96,519 96,663 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2024(39) 91,637 91,835 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2024(44) 90,60 91,10 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2025(30) 97,887 98,248 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2025(32) 94,852 95,303 0 0 0,00%
Polen, Republik EO-Medium-Term Notes 2025(35) 95,766 96,102 155 000 5 +0,41%
Polen, Republik EO-Medium-Term Notes 2025(37) 93,792 94,224 25 000 1 +0,76%
Porr AG EO-Var. Schuldv. 2021(26/Und.) 96,18 101,07 0 0 0,00%
Porr AG EO-Var. Schuldv. 2024(28/Und.) 108,324 0,00 0 0 0,00%
Porsche Automobil Holding SE Med T Not.23(28/28) 100,42 100,568 91 000 10 +0,07%
Porsche Automobil Holding SE MedTermNts 24(29/29) 97,987 98,327 35 000 3 +0,31%
Porsche Automobil Holding SE MedTermNts 24(32/32) 97,242 97,583 18 000 3 +0,23%
Porsche Automobil Holding SE MTN v.23(27/27) 100,271 100,534 14 000 2 -0,06%
Porsche Automobil Holding SE MTN v.23(30/30) 99,35 99,739 67 000 5 +0,74%
Poste Italiane S.p.A. EO-Med.Term Notes 20(28/28) 90,374 95,312 0 0 0,00%
Power Finance Corp. Ltd. EO-Med.Term Nts. 2021(28) 95,79 96,008 0 0 0,00%
PPF Telecom Group B.V. EO-Med.T.Nts 2020(20/27) 98,92 99,924 0 0 0,00%
PPG Industries Inc. EO-Notes 2015(15/27) 99,257 99,279 0 0 0,00%
PPG Industries Inc. EO-Notes 2022(22/29) 97,217 97,414 0 0 0,00%
PPG Industries Inc. EO-Notes 2025(25/32) 95,065 95,401 0 0 0,00%
Praemia Healthcare SAS EO-Obl. 2019(19/29) 88,963 90,343 0 0 0,00%
Praemia Healthcare SAS EO-Obl. 2020(20/30) 88,015 88,78 0 0 0,00%
Primo Water Holdings Inc. EO-Nts. 2020(20/28)Reg.S 99,383 101,885 0 0 0,00%
ProCredit Holding AG FLR-Sub.Anl.v.2026(2031/unb.) 101,955 103,15 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2016(16/26) 99,856 99,953 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2020(20/30) 93,001 93,208 0 0 0,00%
Procter & Gamble Co., The DL-Notes 2024(24/34) 94,648 94,926 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2017(17/29) 93,452 93,627 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/28) 95,479 95,586 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2018(18/38) 78,22 78,684 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2021(21/30) 89,159 89,393 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2021(21/41) 62,147 62,704 0 0 0,00%
Procter & Gamble Co., The EO-Bonds 2023(23/31) 97,882 98,103 0 0 0,00%
PROGRAMA CEDULAS TDA -F.T.A.- 2007(27.30)Cl.A5 100,545 100,584 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2018(18/29) 95,453 95,995 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/27) 95,498 98,631 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/31) 83,939 85,987 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2019(19/49) 52,45 53,462 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2020(20/28) 95,624 95,732 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2020(20/35) 74,758 75,433 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2021(21/32) 81,94 82,576 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2021(21/41) 59,791 60,566 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2022(22/29) 93,397 93,841 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2022(22/34) 81,199 82,006 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/30) 99,054 99,668 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/33) 100,655 100,88 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2023(23/43) 88,63 90,044 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2024(24/34) 96,589 97,066 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2025(25/32) 94,322 94,554 0 0 0,00%
Prologis Euro Finance LLC EO-Notes 2025(25/37) 91,846 92,30 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2018(18/30) 93,234 93,723 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2021(21/33) 79,365 79,865 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2022(22/31) 95,367 95,783 0 0 0,00%
ProLogis Intl Funding II S.A. EO-MTN. 2023(23/35) 99,113 99,296 0 0 0,00%
Prosegur - Cía de Seguridad SA EO-Nts. 2022(22/29) 96,022 96,497 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2020(20/28)Reg.S 95,21 96,121 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2020(20/32)Reg.S 86,515 87,091 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2021(21/29)Reg.S 92,056 92,721 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2021(21/33)Reg.S 83,369 83,762 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/30)Reg.S 92,943 93,721 0 0 0,00%
Prosus N.V. EO-Med.-T.Nts 2022(22/34)Reg.S 86,662 87,65 0 0 0,00%
Proximus S.A. EO-Med.-Term Notes 2021(21/36) 71,17 71,817 0 0 0,00%
Proximus S.A. EO-Med.-Term Notes 2024(24/34) 95,414 96,03 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2017(27/47) 98,381 98,653 0 0 0,00%
Prudential Financial Inc. DL-FLR Notes 2023(23/53) 100,112 100,575 0 0 0,00%
Prudential PLC DL-Med.-Term Nts 2017(23/Und.) 78,525 80,07 0 0 0,00%
PT Perusahaan Listrik Negara EO-MTN. 2019(31)Reg.S 85,896 87,56 0 0 0,00%
Public Power Corporation S.A. 2021(21/28)Reg.S 98,362 99,164 0 0 0,00%
Public Power Corporation S.A. 2024(27/31)Reg.S 99,413 99,991 0 0 0,00%
Public Power Corporation S.A. EO-Notes 2025(25/30) 98,38 98,833 0 0 0,00%
Public Property Invest ASA EO-MTN. 2026(26/33) 94,037 94,56 0 0 0,00%
Public Storage EO-Notes 2020(20/32) 83,102 83,784 0 0 0,00%
Public Storage EO-Notes 2021(21/30) 86,892 87,498 0 0 0,00%
PVH Corp. EO-Notes 2017(17/27) Reg.S 99,172 99,446 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)