alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2011(26) 100,013 101,009 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2012(32) 98,425 99,691 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2013(33) 95,518 97,882 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 97,155 97,58 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 98,11 98,248 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 96,22 0,00 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 88,90 89,228 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 83,90 84,65 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 92,143 93,12 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 99,25 99,91 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93,295 97,85 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2016(16/47) 70,851 71,919 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 97,741 98,169 0 0 0,00%
Oesterreichische Kontrollbk AG DL-Notes 2026(31) 96,941 97,039 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98,863 99,031 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2026(31) 97,269 97,34 0 0 0,00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 93,623 94,40 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 98,215 100,388 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 92,923 93,877 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 99,47 100,09 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 99,827 99,876 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 98,164 98,248 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87,84 88,136 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2026(26/34) 95,294 95,502 0 0 0,00%
Omnicom Group Inc. DL-Notes 2026(26/36) 91,861 92,399 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 95,695 96,563 0 0 0,00%
OMV AG EO-FLR Notes 2025(25/Und.) 97,651 98,124 0 0 0,00%
OMV AG EO-FLR Notes 2026(26/Und.) 95,62 96,257 0 0 0,00%
OMV AG EO-Med.-Term Notes 2024(31/31) 98,154 98,589 100 000 1 +0,33%
OMV AG EO-Med.-Term Notes 2024(36/36) 95,724 96,129 0 0 0,00%
OMV AG EO-Med.-Term Notes 2025(33/33) 94,877 95,082 1 000 1 +0,23%
OMV AG EO-Med.-Term Notes 2025(40/40) 91,808 92,589 5 000 1 +0,61%
OMV AG EO-Medium-Term Notes 2012(27) 100,104 100,171 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 99,702 99,754 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 96,561 96,913 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 80,067 80,583 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 97,952 98,079 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 89,937 90,377 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 93,579 93,98 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 103,279 104,551 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 86,545 86,581 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 95,019 95,275 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 63,909 64,148 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 91,811 91,949 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 86,502 86,635 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 99,329 99,376 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,148 100,171 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 96,939 97,006 0 0 0,00%
Opec Fund for Intl.Development EO-MTN. 2026(31) 97,64 97,76 0 0 0,00%
OPmobility S.A. EO-Obl. 2025(25/31) 96,438 96,98 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 92,523 92,741 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 90,871 91,599 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 57,981 58,749 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 97,596 97,609 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 98,921 99,119 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 53,091 53,709 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 97,981 98,139 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 93,771 94,009 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 88,393 88,629 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 69,651 70,689 0 0 0,00%
Oracle Corp. DL-Notes 2026(26/36) 87,221 87,619 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 98,729 99,605 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 95,475 95,915 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 93,108 93,565 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 101,735 102,523 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 98,169 98,428 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 99,314 99,36 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 98,349 98,45 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 96,839 96,939 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 92,353 92,645 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 92,504 92,825 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 96,364 96,579 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 80,872 81,323 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 52,899 53,798 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 98,57 98,618 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 89,95 90,185 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87,677 88,045 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76,499 76,874 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 77,445 77,835 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 97,577 97,985 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 90,793 91,143 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 95,428 95,871 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/28) 97,526 97,674 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/31) 95,286 95,608 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/34) 93,553 93,905 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/37) 92,428 92,852 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/38) 91,499 91,965 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/45) 89,139 89,656 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 98,511 98,586 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 100,655 100,836 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 98,484 98,743 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 98,82 99,22 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 91,723 92,104 0 0 0,00%
ORIX Corp. DL-Notes 2022(32) 97,426 97,533 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 95,383 95,713 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 101,20 101,638 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 97,259 97,813 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 86,039 86,789 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 92,765 93,118 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 97,758 97,786 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 91,029 91,318 0 0 0,00%
Österreich, Republik 86,364 86,414 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 102,401 102,449 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 98,838 98,89 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 94,966 95,52 2 000 1 +0,29%
Österreich, Republik EO-Bundesobl. 2013(34) 92,07 92,132 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 99,964 99,988 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 64,96 65,029 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 45,95 46,926 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 88,62 88,87 0 0 0,00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 103,154 103,204 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 56,642 56,886 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96,93 97,04 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 93,84 93,89 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(30) 89,58 89,62 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(40) 58,075 58,16 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 49,47 49,61 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71,11 71,186 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 33,72 34,257 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 93,76 93,794 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(32) 87,533 87,591 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 67,74 67,843 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 99,142 99,192 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 100,23 100,281 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 96,41 96,53 6 000 2 +0,15%
Österreich, Republik EO-Medium-Term Notes 2023(53) 85,30 85,40 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 97,688 97,738 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 95,582 95,642 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 93,132 93,219 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(32) 96,241 96,271 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 94,924 95,045 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(31) 97,244 97,316 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(36) 95,91 95,954 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(41) 94,98 95,112 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(56) 94,298 94,47 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 30,821 31,056 55 000 1 -0,23%
OTP Bank Nyrt. EO-FLR Med.-T. Nts 2026(31/36) 96,59 96,74 0 0 0,00%
OTP Jelzálogbank Részvénytárs. Cov.Nts 2026(32) 96,10 96,192 0 0 0,00%
OTP Jelzálogbank Részvénytárs. Cov.Nts 2026(33) 96,47 96,66 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)