alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2011(26) 100,156 101,168 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2012(32) 100,418 101,944 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2013(33) 98,131 99,25 0 0 0,00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 97,876 98,532 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 99,34 99,362 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 99,041 0,00 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 89,62 89,646 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 84,95 85,70 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 92,273 93,42 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 86,665 116,097 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 93,295 97,85 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2016(16/47) 73,261 74,301 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 101,011 101,349 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 101,221 101,489 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 99,59 99,69 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98,822 98,988 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2026(31) 99,045 99,052 0 0 0,00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 96,164 97,03 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 99,237 100,435 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 97,001 99,438 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 85,755 114,874 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100,71 100,751 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 98,034 98,137 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 89,706 89,907 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2026(26/34) 97,753 97,969 0 0 0,00%
Omnicom Group Inc. DL-Notes 2026(26/36) 95,401 95,799 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 99,675 100,39 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 96,389 96,925 0 0 0,00%
OMV AG EO-FLR Notes 2025(25/Und.) 99,585 99,909 0 0 0,00%
OMV AG EO-FLR Notes 2026(26/Und.) 98,314 98,501 0 0 0,00%
OMV AG EO-Med.-Term Notes 2024(31/31) 100,039 100,277 0 0 0,00%
OMV AG EO-Med.-Term Notes 2024(36/36) 98,772 99,039 0 0 0,00%
OMV AG EO-Med.-Term Notes 2025(33/33) 96,808 97,095 24 000 6 +0,13%
OMV AG EO-Med.-Term Notes 2025(40/40) 94,745 95,203 0 0 0,00%
OMV AG EO-Medium-Term Notes 2012(27) 100,538 100,636 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 99,378 99,477 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 97,355 97,555 25 000 1 +0,01%
OMV AG EO-Medium-Term Notes 2019(34) 81,548 81,948 10 000 1 +0,18%
OMV AG EO-Medium-Term Notes 2020(28) 98,373 98,53 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 91,245 91,495 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 95,229 95,896 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 106,328 107,067 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 87,568 87,606 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 95,134 95,357 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 65,946 66,077 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 92,991 93,109 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 87,537 87,692 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 98,985 99,125 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 100,307 100,336 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98,882 98,966 0 0 0,00%
Opec Fund for Intl.Development EO-MTN. 2026(31) 99,43 99,56 0 0 0,00%
OPmobility S.A. EO-Obl. 2025(25/31) 100,688 101,33 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 93,282 93,751 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 96,134 96,659 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 62,387 62,972 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 97,913 97,969 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 98,771 99,029 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 57,341 57,979 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 99,093 99,159 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 96,773 96,964 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 92,161 92,34 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 74,881 75,959 0 0 0,00%
Oracle Corp. DL-Notes 2026(26/36) 92,701 92,949 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 98,765 99,506 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 95,768 96,238 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 93,624 94,276 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 103,622 104,037 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 100,954 101,318 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 99,10 99,172 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 98,517 98,584 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 97,342 97,442 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94,174 94,412 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 93,771 94,012 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 99,82 99,847 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 97,262 97,414 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 82,956 83,458 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 56,611 57,489 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 98,597 98,655 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 90,844 91,04 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 90,044 90,358 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 79,161 79,544 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 80,105 80,46 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 100,285 100,599 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 93,422 93,724 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 99,383 99,768 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/28) 98,513 98,632 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/31) 97,942 98,069 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/34) 96,927 97,276 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/37) 96,651 96,82 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/38) 95,881 96,129 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/45) 93,487 93,904 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 99,109 99,184 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 101,102 101,31 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 101,025 101,215 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 99,011 99,494 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 92,558 92,885 0 0 0,00%
ORIX Corp. DL-Notes 2022(32) 100,825 100,835 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 95,845 96,173 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 103,26 103,763 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 97,407 97,924 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 87,749 88,245 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 93,746 94,093 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 98,168 98,435 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93,396 93,67 0 0 0,00%
Österreich, Republik 87,483 87,523 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 103,16 103,204 0 0 0,00%
Österreich, Republik EO-Bundesanl. 2017(27) 98,548 98,623 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 97,974 98,093 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 94,34 94,378 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 99,67 99,718 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 67,45 67,489 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 45,402 45,885 0 0 0,00%
Österreich, Republik EO-Med-Term Notes 2012(44) 92,32 92,499 11 000 3 +0,44%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 106,351 106,395 0 0 0,00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 56,788 57,348 40 000 4 +0,20%
Österreich, Republik EO-Medium-Term Notes 2018(28) 96,993 97,04 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 94,32 94,35 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(30) 90,363 90,395 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(40) 60,081 60,208 3 000 1 -0,38%
Österreich, Republik EO-Medium-Term Notes 2020(51) 51,038 51,105 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 73,185 73,222 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 33,528 33,718 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 94,06 94,08 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(32) 89,134 89,173 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 70,20 70,278 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100,153 100,168 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 101,873 101,907 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 98,561 98,60 41 000 13 +0,14%
Österreich, Republik EO-Medium-Term Notes 2023(53) 87,83 87,84 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 98,823 98,859 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 97,863 97,91 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(39) 96,31 96,362 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(32) 98,33 98,344 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 97,414 97,453 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(31) 99,114 99,134 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(36) 98,672 98,707 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(41) 98,756 98,794 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2026(56) 97,161 97,308 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 29,625 29,985 0 0 0,00%
OTE PLC EO-Medium-Term Notes 2019(26) 99,76 99,807 0 0 0,00%
OTP Bank Nyrt. EO-FLR Med.-T. Nts 2026(31/36) 99,754 99,853 0 0 0,00%
OTP Jelzálogbank Részvénytárs. Cov.Nts 2026(32) 98,09 98,171 0 0 0,00%
OTP Jelzálogbank Részvénytárs. Cov.Nts 2026(33) 98,88 99,04 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)