alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 99,00 0,00 50 000 1 +0,52%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 101,12 101,38 0 0 0,00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 179,766 0,00 0 0 0,00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 98,953 100,198 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2020(30) 89,572 89,825 0 0 0,00%
Oberbank AG EO-Medium-Term Notes 2021(31) 148,478 0,00 0 0 0,00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 90,414 91,861 0 0 0,00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 100,297 101,002 0 0 0,00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 94,00 95,00 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/32) 102,568 102,809 0 0 0,00%
Occidental Petroleum Corp. DL-Notes 2024(24/34) 101,935 102,563 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 98,478 98,523 0 0 0,00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 98,95 99,078 0 0 0,00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 99,724 100,32 0 0 0,00%
Oldenburgische Landesbank AG Serie 9 v.25(35) 97,80 0,00 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 98,487 99,177 0 0 0,00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 92,684 94,123 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 98,922 99,572 0 0 0,00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 102,58 102,707 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 97,427 97,597 0 0 0,00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 90,246 90,533 0 0 0,00%
OMV AG EO-FLR Notes 2020(26/Und.) 99,58 100,127 0 0 0,00%
OMV AG EO-FLR Notes 2020(29/Und.) 97,466 98,073 0 0 0,00%
OMV AG EO-FLR Notes 2025(25/Und.) 101,368 101,713 0 0 0,00%
OMV AG EO-Med.-Term Notes 2025(40/40) 95,481 95,696 65 000 2 -0,28%
OMV AG EO-Medium-Term Notes 2012(27) 101,701 101,837 0 0 0,00%
OMV AG EO-Medium-Term Notes 2017(26) 98,831 98,978 0 0 0,00%
OMV AG EO-Medium-Term Notes 2018(28) 97,909 98,089 0 0 0,00%
OMV AG EO-Medium-Term Notes 2019(34) 82,31 82,676 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(28) 99,042 99,299 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(30) 91,495 91,86 0 0 0,00%
OMV AG EO-Medium-Term Notes 2020(32) 96,62 96,928 0 0 0,00%
One Hotels GmbH Anleihe v.24(24/31) Reg.S 107,84 108,024 0 0 0,00%
Ontario Teachers Finance Trust 2020(30)Reg.S 87,57 87,945 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 94,824 95,118 0 0 0,00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 66,391 66,939 0 0 0,00%
Ontario, Provinz DL-Bonds 2019(29) 93,835 93,995 0 0 0,00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 87,524 87,651 0 0 0,00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 98,204 98,299 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 101,259 101,321 0 0 0,00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 100,826 101,027 0 0 0,00%
OPmobility S.A. EO-Obl. 2025(25/31) 101,339 101,882 0 0 0,00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 93,25 93,609 0 0 0,00%
Oracle Corp. DL-Notes 2008(08/38) 102,521 102,863 0 0 0,00%
Oracle Corp. DL-Notes 2015(15/55) 68,80 69,406 0 0 0,00%
Oracle Corp. DL-Notes 2017(17/27) 97,904 97,925 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/27) 98,101 98,207 0 0 0,00%
Oracle Corp. DL-Notes 2020(20/50) 62,367 62,744 0 0 0,00%
Oracle Corp. DL-Notes 2021(21/26) 99,472 99,562 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/28) 99,883 100,095 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/30) 98,726 98,943 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/33) 96,421 96,616 0 0 0,00%
Oracle Corp. DL-Notes 2023(23/53) 83,036 83,355 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 98,351 99,007 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 96,051 96,703 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 93,257 93,941 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 105,874 106,539 0 0 0,00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 102,623 103,139 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 98,456 98,535 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 98,41 98,664 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 97,56 97,685 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94,96 95,182 0 0 0,00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 94,488 94,757 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 98,547 98,601 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 98,132 98,331 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 83,389 84,02 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 58,849 59,963 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 98,269 98,40 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 90,574 90,843 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 91,029 91,27 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 98,998 99,055 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 79,752 80,033 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 80,12 80,723 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 102,151 102,692 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 94,794 95,213 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 101,395 101,852 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/28) 99,464 99,632 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/31) 99,352 99,774 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/34) 98,925 99,253 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/37) 98,492 98,945 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/38) 97,37 97,666 0 0 0,00%
Orange S.A. EO-Medium-Term Nts 2025(25/45) 96,312 96,822 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 100,007 100,177 0 0 0,00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 99,976 100,202 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 102,912 103,629 0 0 0,00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 102,724 102,922 0 0 0,00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 97,443 98,105 0 0 0,00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 92,212 92,802 0 0 0,00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 98,371 101,649 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 95,973 96,545 0 0 0,00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 106,103 106,824 0 0 0,00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 96,285 97,779 0 0 0,00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 155,938 0,00 0 0 0,00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 93,665 94,511 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 98,305 98,642 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 93,639 94,421 0 0 0,00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 100,049 100,069 0 0 0,00%
Österreich, Republik 87,648 87,697 0 0 0,00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 106,04 106,155 4 800 1 +0,01%
Österreich, Republik EO-Bundesanl. 2017(27) 98,121 98,162 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2012(62) 99,674 99,893 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2013(34) 95,902 95,908 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(26) 99,036 99,098 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(47) 68,107 68,254 0 0 0,00%
Österreich, Republik EO-Bundesobl. 2016(86) 46,775 47,585 20 000 1 +1,34%
Österreich, Republik EO-Med-Term Notes 2012(44) 93,925 94,092 6 000 2 -0,11%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 108,742 108,815 100 000 2 +0,19%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 100,406 100,441 2 000 1 -0,02%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 58,08 0,00 185 000 5 -0,22%
Österreich, Republik EO-Medium-Term Notes 2018(28) 97,174 97,174 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 94,70 94,70 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(30) 90,502 90,536 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 51,605 51,722 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 73,325 73,397 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 34,804 35,115 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 99,958 100,087 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 94,063 94,085 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 71,206 71,332 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 101,826 101,87 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103,933 103,969 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 100,462 100,464 45 000 12 -0,02%
Österreich, Republik EO-Medium-Term Notes 2023(53) 88,91 89,072 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2024(29) 100,291 100,348 28 100 5 -0,03%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99,658 99,671 99 000 7 -0,06%
Österreich, Republik EO-Medium-Term Notes 2024(39) 97,973 98,052 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(32) 100,103 100,12 0 0 0,00%
Österreich, Republik EO-Medium-Term Notes 2025(35) 99,108 99,22 0 0 0,00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 30,08 30,198 271 000 8 -0,16%
OTE PLC EO-Medium-Term Notes 2019(26) 98,941 99,066 0 0 0,00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 99,833 100,10 1 000 1 +0,11%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)