alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
N.V. Bekaert S.A. EO-Bonds 2019(26) 98,954 100,873 0 0 0,00%
N.V. Bekaert S.A. EO-Bonds 2020(27) 97,85 99,83 0 0 0,00%
Nasdaq Inc. EO-Notes 2019(19/29) 95,202 95,344 0 0 0,00%
Nasdaq Inc. EO-Notes 2020(20/30) 90,408 90,719 0 0 0,00%
Nasdaq Inc. EO-Notes 2021(21/33) 80,456 80,918 0 0 0,00%
Nasdaq Inc. EO-Notes 2023(23/32) 101,529 101,667 0 0 0,00%
National Australia Bank Ltd. -T.Nts 2026(31/36) 96,299 96,475 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 15(27) 99,252 99,35 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 21(29) 92,424 92,521 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 22(27) 98,985 99,095 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 22(29) 96,471 96,951 0 0 0,00%
National Australia Bank Ltd. Cov.Med.-T.Bds 26(33) 94,422 94,644 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2018(28) 95,982 96,101 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2019(31) 88,805 89,241 0 0 0,00%
National Australia Bank Ltd. EO-Med.T.Nts 2024(30) 97,966 98,127 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 21(28) 95,128 95,211 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 22(27) 99,192 99,233 0 0 0,00%
National Bank of Canada -T.Mortg.Cov.Bds 23(28) 99,978 100,115 0 0 0,00%
National Bank of Canada EO-Med.-Term Nts 2023(28) 100,124 100,296 0 0 0,00%
National Bank of Canada EO-Med.-Term Nts 2024(29) 99,849 99,99 0 0 0,00%
National Bank of Canada Term Cov.Bds 2026(31) 96,317 96,421 0 0 0,00%
National Bank of Greece S.A. -T.Nts 2023(28/34) 106,328 106,541 0 0 0,00%
National Bank of Greece S.A. -T.Nts 2024(30/35) 102,693 102,852 0 0 0,00%
National Bank of Greece S.A. EO-FLR MTN. 26(30/31) 96,613 96,725 0 0 0,00%
National Bank of Greece S.A. Pref.MTN 2024(29/30) 98,02 98,321 0 0 0,00%
National Gas Transmission PLC EO-Bonds 2023(23/30) 100,464 100,727 0 0 0,00%
National Grid Electr.Trans.PLC EO-MTN. 2020(20/32) 82,96 83,144 0 0 0,00%
National Grid Electr.Trans.PLC EO-MTN. 2020(40) 59,84 61,678 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2022(22/31) 88,121 88,295 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2024(24/31) 97,457 97,857 0 0 0,00%
National Grid North Amer. Inc. EO-MTN. 2024(24/36) 94,883 95,433 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2020(20/29) 90,779 90,994 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/28) 95,653 95,729 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/28) 93,586 93,879 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2021(21/33) 78,475 79,123 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/30) 96,633 96,933 0 0 0,00%
National Grid PLC EO-Medium Term Nts 2022(22/34) 91,732 92,228 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2020(35) 70,962 71,429 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2021(41) 59,017 60,019 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2022(32) 90,723 90,964 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2023(26) 100,017 100,03 0 0 0,00%
Nationale-Nederlanden Bank NV Cov.Bds 2023(27) 100,111 100,164 0 0 0,00%
Nationale-Nederlanden Bank NV EO-MTN. 2021(28) 93,933 94,176 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 18(28) 95,275 95,412 0 0 0,00%
Nationale-Nederlanden Bank NV Mortg.Cov.Bds 19(29) 90,346 90,567 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2014(29) 96,66 96,828 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2021(28) 93,799 93,952 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2022(27) 99,292 99,387 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2022(29) 98,329 98,463 600 000 2 -0,26%
Nationwide Building Society EO-Med.T.Nts 2023(26) 100,057 100,133 0 0 0,00%
Nationwide Building Society EO-Med.T.Nts 2025(30) 96,918 97,081 0 0 0,00%
Nationwide Building Society Mort.Cov.Nts 2026(36) 94,177 94,481 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2015(27) 98,95 99,077 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2017(32) 87,798 88,155 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2018(28) 96,333 96,415 0 0 0,00%
Nationwide Building Society Mortg.Cov.Bds 2021(41) 60,013 60,538 0 0 0,00%
Natl Rural Util.Coop.Fin.Corp. DL-MTN. 2026(26/31) 97,126 97,308 0 0 0,00%
Naturgy Finance B.V. EO-FLR Sec. 21(21/Und.) Reg.S 98,452 100,187 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2017(17/27) 99,264 99,818 0 0 0,00%
Naturgy Finance B.V. EO-Med.Term Nts 2019(19/29) 90,898 91,273 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(27/32) 97,713 97,909 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(28/29) 94,133 94,208 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2021(29/30) 92,83 92,939 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2022(27/28) 100,482 100,541 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2023(28/29) 101,383 101,459 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2023(28/34) 102,993 103,152 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2024(30/31) 98,33 98,546 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2025(29/30) 98,113 98,252 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2025(30/35) 97,508 97,607 0 0 0,00%
NatWest Group PLC EO-FLR Med.-T.Nts 2026(36/37) 94,467 94,847 0 0 0,00%
NatWest Markets PLC EO-FLR Med.-T. Nts 2025(33/34) 95,276 95,489 0 0 0,00%
NatWest Markets PLC EO-FLR Med.-Term Nts 2025(28) 100,348 100,417 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2024(27) 99,29 99,344 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2024(29) 99,648 99,829 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2025(30) 97,523 97,676 0 0 0,00%
NatWest Markets PLC EO-Med.-Term Nts 2025(30) 96,353 96,479 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2022(27) 99,318 99,383 0 0 0,00%
NatWest Markets PLC EO-Medium-Term Notes 2026(29) 98,111 98,193 0 0 0,00%
Naver Corp. EO-Notes 2026(33) 96,429 96,769 0 0 0,00%
Navient Corp. DL-Notes 2021(28/29) 95,28 95,891 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2019(19/26) 99,977 100,026 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2020(20/27) 99,50 100,129 0 0 0,00%
NE Property B.V. EO-Medium-T. Notes 2022(22/30) 91,765 92,575 0 0 0,00%
NE Property B.V. EO-Medium-Term Nts 2025(25/33) 93,68 94,068 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2018(18/28) 95,512 95,686 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2019(19/31) 84,027 84,475 100 000 1 +0,42%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2021(21/36) 69,976 70,477 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2025(25/35) 93,792 94,333 0 0 0,00%
Nederlandse Gasunie, N.V. EO-Med.T.Nts 2026(26/37) 93,432 93,783 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2013(31) 97,368 97,618 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2015(30) 90,097 90,295 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2019(27) 98,22 98,292 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2022(27) 99,513 99,573 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2023(29) 97,84 98,061 0 0 0,00%
Nederlandse Waterschapsbank NV EO-MTN. 2023(33) 95,994 96,505 0 0 0,00%
Neste Oyj EO-Medium-Term Nts 2023(23/31) 99,13 99,347 0 0 0,00%
Neste Oyj EO-Notes 2021(21/28) 96,06 96,157 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2017(17/29) 94,036 94,286 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2017(17/37) 77,449 78,117 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(27/27) 96,735 96,836 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(30/30) 93,676 93,936 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(32/32) 83,496 83,969 10 000 1 +0,54%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(32/33) 78,652 79,15 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2020(40/40) 58,306 59,00 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(29/29) 92,417 92,728 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2021(40/41) 61,922 62,597 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(27/27) 99,02 99,183 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(28/28) 99,589 99,849 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(30/31) 90,538 90,734 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(30/31) 98,727 98,91 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(34/34) 96,103 96,55 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2022(34/35) 81,612 82,034 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/27) 100,186 100,332 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(23/33) 99,611 99,788 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(29/30) 100,021 100,278 75 000 1 +0,17%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2023(35/35) 97,213 97,649 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(30/30) 96,548 96,719 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(30/31) 97,493 97,669 50 000 1 +0,15%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(36/36) 91,084 91,465 6 000 1 +0,67%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2024(36/37) 91,927 92,445 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(31/32) 95,747 95,95 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(33/33) 94,715 94,943 0 0 0,00%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(38/38) 92,811 93,112 110 000 1 +0,96%
Nestlé Finance Intl Ltd. EO-Med.T.Nts 2025(44/45) 87,416 87,927 0 0 0,00%
Nestlé Holdings Inc. SF-Medium-Term Notes 2017(27) 99,896 99,987 0 0 0,00%
Nestlé Holdings Inc. SF-Medium-Term Notes 2017(32) 96,692 97,243 0 0 0,00%
Nestlé S.A. SF-Anl. 2018(28) 100,137 100,32 0 0 0,00%
Nestlé S.A. SF-Anl. 2023(33) 105,364 105,595 0 0 0,00%
Netflix Inc. DL-Notes 2016(16/26) 99,972 100,048 0 0 0,00%
Netflix Inc. DL-Notes 2017(17/28) 99,715 99,911 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/28) 101,367 101,483 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/29) 102,722 102,933 0 0 0,00%
Netflix Inc. DL-Notes 2019(19/30) Reg.S 97,858 98,161 0 0 0,00%
Netflix Inc. DL-Notes 2026(26/36) 94,464 94,66 0 0 0,00%
Netflix Inc. EO-Notes 2017(27) Reg.S 100,141 100,307 0 0 0,00%
Netflix Inc. EO-Notes 2018(18/29) 101,998 102,337 0 0 0,00%
Netflix Inc. EO-Notes 2019(19/29) Reg.S 99,887 100,245 0 0 0,00%
Netflix Inc. EO-Notes 2019(19/30) Reg.S 98,881 99,40 0 0 0,00%
Netfonds AG Inh.-Schv. v.2024(2027/2029) 101,00 103,00 0 0 0,00%
Network Finance Company Pty -T.Nts 2026(26/33) 94,68 95,005 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2021(2024/2026) 99,75 100,60 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2022(2025/2027) 100,95 101,30 4 000 1 +0,80%
Neue ZWL Zahnradw.Leipzig GmbH v.2023(2026/2028) 99,471 100,017 0 0 0,00%
Neue ZWL Zahnradw.Leipzig GmbH v.2024(2027/2029) 100,00 100,225 20 000 3 +0,11%
Neue ZWL Zahnradw.Leipzig GmbH v.2025(2028/2030) 100,00 100,075 0 0 0,00%
New Immo Holding S.A. EO-Med.Term Nts 2025(25/30) 95,195 95,879 0 0 0,00%
New Immo Holding S.A. EO-Med.Term Nts 2026(26/31) 95,428 96,258 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2010(30) 102,02 0,00 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2016(30) 93,194 93,268 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2020(32) 81,764 81,803 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2025(38) 92,554 93,048 0 0 0,00%
New South Wales Treasury Corp. AD-Loan 2026(34) 96,528 96,724 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2020(27) 99,149 99,174 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2021(28) 93,681 93,854 0 0 0,00%
New York Life Global Funding EO-Med.T.Nts 2024(31) 97,367 97,934 0 0 0,00%
New Zealand, Government of... ND-Bonds 2014(27) 100,658 100,672 0 0 0,00%
New Zealand, Government of... ND-Bonds 2016(37) 80,223 80,612 0 0 0,00%
New Zealand, Government of... ND-Bonds 2020(41) 62,96 63,114 0 0 0,00%
Nextera Energy Capital Ho.Inc. Debts 2025(31/56) 94,82 95,504 0 0 0,00%
Nextera Energy Capital Ho.Inc. Debts 2026(31/56) 94,54 95,161 0 0 0,00%
Nextera Energy Capital Ho.Inc. Debts 2026(35/56) 92,473 92,868 0 0 0,00%
NGG Finance PLC EO-FLR Notes 2019(27/82) 98,278 98,848 0 0 0,00%
NIBC Bank N.V. EO-FLR Med.T.Nts 2024(30/35) 99,057 99,539 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 95,247 95,412 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 18(28) 96,883 0,00 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(27) 98,957 99,012 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 19(29) 89,592 89,825 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(30) 86,155 86,355 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 21(31) 84,829 85,027 0 0 0,00%
NIBC Bank N.V. EO-M.-T. Mortg.Cov.Bds 22(27) 99,149 99,232 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2022(27) 98,374 98,447 0 0 0,00%
NIBC Bank N.V. EO-Medium-Term Notes 2023(28) 104,376 104,512 0 0 0,00%
NIBC Bank N.V. EO-Non-Preferred MTN 2025(30) 98,085 98,263 0 0 0,00%
Niederlande EO-Anl. 1998(28) 103,011 103,018 2 100 1 -0,06%
Niederlande EO-Anl. 2010(42) 99,176 99,246 2 000 1 +0,31%
Niederlande EO-Anl. 2012(33) 94,95 94,979 2 500 3 +0,22%
Niederlande EO-Anl. 2017(27) 98,398 98,444 0 0 0,00%
Niederlande EO-Anl. 2018(28) 96,026 96,057 0 0 0,00%
Niederlande EO-Anl. 2019(29) 92,342 92,347 0 0 0,00%
Niederlande EO-Anl. 2020(27) 99,30 99,302 0 0 0,00%
Niederlande EO-Anl. 2020(30) 88,602 88,621 0 0 0,00%
Niederlande EO-Anl. 2020(52) 38,576 38,634 0 0 0,00%
Niederlande EO-Anl. 2021(31) 85,474 85,521 0 0 0,00%
Niederlande EO-Bond 2025(35) 92,22 92,346 0 0 0,00%
Niederlande EO-Bond 2026(31) 96,903 96,908 0 0 0,00%
Niederlande EO-Bonds 2022(32) 85,181 85,183 0 0 0,00%
Niederlande EO-Bonds 2023(30) 97,762 97,774 5 354 1 -0,03%
Niedersachsen, Land Landessch.v.23(28) Ausg.914 99,314 99,624 0 0 0,00%
Niedersachsen, Land Landessch.v.24(29) Ausg.918 98,115 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.24(32) Ausg.920 95,266 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(30) Ausg.923 0,00 97,25 0 0 0,00%
Niedersachsen, Land Landessch.v.25(32) Ausg.929 94,686 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(34) Ausg.926 94,089 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.25(35) Ausg.924 93,113 93,679 0 0 0,00%
Niedersachsen, Land Landessch.v.25(35) Ausg.928 94,496 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.26(29) Ausg.933 98,115 98,289 15 000 1 +0,01%
Niedersachsen, Land Landessch.v.26(31) Ausg.930 96,165 0,00 0 0 0,00%
Niedersachsen, Land Landessch.v.26(34) Ausg.932 93,921 94,335 0 0 0,00%
Niedersachsen, Land Landessch.v.26(36) Ausg.931 94,934 95,08 0 0 0,00%
Niederösterreich, Land EO-Notes 2023(33) 97,89 98,61 0 0 0,00%
Niederösterreich, Land EO-Notes 2024(36) 92,795 93,345 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2020(20/28) Reg.S 97,766 98,402 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2025(25/29) Reg.S 99,652 100,275 0 0 0,00%
Nissan Motor Co. Ltd. EO-Notes 2025(25/33) Reg.S 98,528 99,927 0 0 0,00%
NN Group N.V. EO-FLR Med.-T.Nts 2017(28/48) 100,337 100,615 0 0 0,00%
NN Group N.V. EO-Medium-Term Nts 2017(27/27) 98,794 99,027 0 0 0,00%
NN Group N.V. EO-Medium-Term Nts 2021(21/31) 85,91 86,321 0 0 0,00%
Nokia Oyj DL-Notes 2009(09/39) 98,306 98,821 0 0 0,00%
Nokia Oyj DL-Notes 2017(17/27) 99,556 99,67 0 0 0,00%
Nokian Renkaat Oyj EO-Notes 2023(23/28) 97,946 102,728 0 0 0,00%
Nomura Holdings Inc. EO-Medium-Term Notes 2026(29) 99,24 99,434 0 0 0,00%
Nomura Holdings Inc. EO-Medium-Term Notes 2026(33) 97,402 97,631 0 0 0,00%
Noratis AG Inh.-Schv. v.2020(2023/2025) 7,75 11,00 0 0 0,00%
Nord/LB Lux.S.A. Cov.Bond Bk. d.Ga.Publ.20(27) 97,93 98,248 0 0 0,00%
Norddeutsche Landesbank -GZ- FLR-MTN v.24(29/34) 102,472 102,908 0 0 0,00%
Norddeutsche Landesbank -GZ- FLR-MTN v.25(30/35) 98,125 98,452 0 0 0,00%
Norddeutsche Landesbank -GZ- Inh.-Schv.v.25(27/28) 99,351 99,441 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.23(28) 102,39 102,567 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.24(29) 99,03 99,371 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.25(30) 96,054 96,293 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.26(29) 99,20 99,20 10 000 2 +0,07%
Norddeutsche Landesbank -GZ- MTN-Inh.Schv.v.26(31) 97,472 97,514 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.22(2027) 99,089 99,252 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.23(2030) 97,657 98,304 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.24(2028) 98,45 98,538 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.25(2029) 96,811 96,85 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.25(2030) 96,096 96,39 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.26(2029) 98,781 98,862 0 0 0,00%
Norddeutsche Landesbank -GZ- MTN-Pfbr.v.26(2033) 95,211 95,50 0 0 0,00%
Norddeutsche Landesbank -GZ- OPF-MTN 2024(2027) 99,97 100,121 0 0 0,00%
Nordea Bank Abp EO-FLR Med.-T. Nts 2026(31/36) 97,099 97,258 0 0 0,00%
Nordea Bank Abp EO-FLR Med.-Term Nts 2025(27) 99,996 100,085 0 0 0,00%
Nordea Bank Abp EO-Medium-Term Notes 2017(27) 97,85 97,921 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2021(28) 93,89 94,043 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2021(31) 86,271 86,478 0 0 0,00%
Nordea Bank Abp EO-Non Preferred MTN 2022(27) 99,30 99,388 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2022(32) 93,724 93,996 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2023(28) 100,697 100,781 0 0 0,00%
Nordea Bank Abp EO-Non-Preferred MTN 2024(31) 95,362 95,579 0 0 0,00%
Nordea Bank Abp EO-Preferred Med.-T.Nts 20(27) 98,395 98,46 0 0 0,00%
Nordea Bank Abp EO-Preferred MTN 2026(31) 97,094 97,299 0 0 0,00%
Nordea Bank Abp EO-Preferred MTN 2026(33) 94,912 95,167 0 0 0,00%
Nordea Bank Abp EO-Preferred MTN 2026(33) 97,369 97,605 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2015(27) 99,023 99,048 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2018(33) 86,709 86,864 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2019(27) 98,009 98,092 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2022(29) 94,141 94,338 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2023(28) 100,259 100,452 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2023(30) 98,254 98,455 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2024(34) 94,836 95,15 0 0 0,00%
Nordea Mortgage Bank PLC Term Cov.Bds 2026(29) 98,478 98,582 0 0 0,00%
Nordex SE Wandelschuldv.v.23(30) 251,464 252,694 0 0 0,00%
Nordic Investment Bank EO-Med.-Term Nts 2020(27) 98,41 98,621 0 0 0,00%
Nordic Investment Bank EO-Medium-Term Nts 2025(28) 98,264 0,00 0 0 0,00%
Nordic Investment Bank EO-Medium-Term Nts 2025(32) 96,808 0,00 0 0 0,00%
Nordic Investment Bank EO-Medium-Term Nts 2026(33) 97,21 97,361 0 0 0,00%
Nordmazedonien, Republik EO-Bs 2021(27/28) Reg.S 95,261 95,729 0 0 0,00%
Nordmazedonien, Republik EO-Bs 2026(29/30) Reg.S 96,647 97,072 0 0 0,00%
Nordmazedonien, Republik EO-Bs 2026(33/34) Reg.S 95,806 96,634 0 0 0,00%
Nordrhein-Westfalen, Land Landessch.v.13(33)R.1250 92,794 92,979 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.22(32) 91,925 91,999 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.22(52) 71,163 72,077 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.23(28) 99,975 0,00 0 0 0,00%
Nordrhein-Westfalen, Land Med.T.LSA v.24(34)R.1578 93,165 93,508 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.19(34)Reihe 1476 83,391 83,614 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.24(54)Reihe 1569 82,521 84,006 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.25(30)Reihe 1584 98,774 0,00 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.25(32)Reihe 1597 95,381 0,00 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.26(31)Reihe 1606 96,017 96,091 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.26(33)Reihe 1616 97,634 97,686 12 000 1 +0,26%
Nordrhein-Westfalen, Land T.LSA v.26(36)Reihe 1613 96,124 96,24 0 0 0,00%
Nordrhein-Westfalen, Land T.LSA v.26(41)Reihe 1607 93,061 93,52 0 0 0,00%
Nordrhein-Westfalen, Land v.19(2119)R.1479 0,00 57,80 0 0 0,00%
Nordrhein-Westfalen, Land v.23(2073)R.1557 85,741 86,353 0 0 0,00%
Nordstrom Inc. DL-Notes 2017(17/27) 98,75 99,336 0 0 0,00%
Nordstrom Inc. DL-Notes 2021(21/31) 89,068 89,553 0 0 0,00%
Nordwest Indust. Finance GmbH FLR-Nts. v.24(26/28) 27,25 34,75 0 0 0,00%
Norsk Hydro ASA EO-Bonds 2019(19/29) 95,363 95,712 0 0 0,00%
NorteGas Energia Grupo S.L. EO-M.-T.Nts2021(21/31) 85,966 86,475 0 0 0,00%
NorteGas Energia Grupo S.L. EO-Med-TermNts(17/27) 98,359 99,286 0 0 0,00%
Norwegen, Königreich NK-Anl. 2017(27) 98,975 99,01 500 000 1 +0,03%
Norwegen, Königreich NK-Anl. 2018(28) 95,739 95,829 1 200 000 2 0,00%
Norwegen, Königreich NK-Anl. 2019(29) 91,80 91,837 1 135 000 5 +0,10%
Norwegen, Königreich NK-Anl. 2020(30) 88,18 88,245 165 000 4 +0,06%
Norwegen, Königreich NK-Anl. 2021(31) 84,794 84,968 0 0 0,00%
Norwegen, Königreich NK-Anl. 2022(32) 87,332 87,615 0 0 0,00%
Norwegen, Königreich NK-Anl. 2022(42) 87,699 88,438 0 0 0,00%
Norwegen, Königreich NK-Anl. 2023(33) 90,243 90,404 0 0 0,00%
Norwegen, Königreich NK-Anl. 2024(34) 93,244 93,548 0 0 0,00%
Norwegen, Königreich NK-Anl. 2024(39) 90,355 90,449 178 000 1 +0,27%
Norwegen, Königreich NK-Anl. 2025(35) 93,503 93,696 41 000 1 -0,05%
Norwegen, Königreich NK-Anl. 2026(36) 95,583 95,975 0 0 0,00%
Norwegen, Königreich NK-Anl. 2026(46) 99,883 101,126 44 000 1 +0,34%
Nova Ljubljanska Banka d.d. EO-FLR Nts.2022(27/32) 106,426 107,157 0 0 0,00%
Novartis Capital Corp. DL-Notes 2015(15/45) 75,174 75,548 0 0 0,00%
Novartis Capital Corp. DL-Notes 2020(20/30) 89,065 89,255 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/29) 97,673 97,814 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/31) 95,909 96,105 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/33) 94,617 94,736 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/36) 93,27 93,449 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/46) 92,58 92,946 0 0 0,00%
Novartis Capital Corp. DL-Notes 2026(26/56) 91,946 92,109 0 0 0,00%
Novartis Finance S.A. EO-Notes 2014(14/26) 99,847 99,955 0 0 0,00%
Novartis Finance S.A. EO-Notes 2016(16/28) 94,859 95,072 0 0 0,00%
Novartis Finance S.A. EO-Notes 2017(17/27) 97,953 98,059 0 0 0,00%
Novartis Finance S.A. EO-Notes 2018(18/30) 92,197 92,693 0 0 0,00%
Novartis Finance S.A. EO-Notes 2018(18/38) 77,42 78,176 0 0 0,00%
Novartis Finance S.A. EO-Notes 2020(20/28) 93,30 93,455 0 0 0,00%
Novartis Finance S.A. EO-Notes 2026(26/32) 96,328 96,578 0 0 0,00%
Novartis Finance S.A. EO-Notes 2026(26/35) 95,655 95,837 0 0 0,00%
Novartis Finance S.A. EO-Notes 2026(26/41) 95,695 96,258 0 0 0,00%
Novelis Sheet Ingot GmbH v.2021(24/29)REG.S 96,873 97,649 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-FLR MTN.2025(27) 100,015 100,158 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-FLR MTN.2025(27) 99,855 99,901 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2022(22/27) 97,958 98,081 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2022(22/30) 92,673 93,027 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/29) 98,947 99,067 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/31) 97,572 97,998 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2024(24/34) 94,732 95,274 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/28) 98,14 98,226 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/29) 97,512 97,651 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/30) 96,689 96,912 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/32) 95,226 95,48 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/33) 94,413 94,562 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/35) 94,011 94,369 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/37) 93,607 94,104 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/38) 92,676 92,927 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-MTN. 2025(25/45) 90,229 90,571 0 0 0,00%
Novo Nordisk Finance [NL] B.V. EO-Nts. 2021(21/28) 94,571 94,793 0 0 0,00%
Novonesis A/S EO-Medium-Term Nts 2026(26/30) 98,057 98,226 0 0 0,00%
Novonesis A/S EO-Medium-Term Nts 2026(26/33) 96,93 97,12 0 0 0,00%
NRW.BANK DL-MTN-IHS Ausg. 919 v.26(29) 97,94 98,06 0 0 0,00%
NRW.BANK Inh.-Schv.A.17S v.17(27) 99,197 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.17Y v.17(27) 97,23 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.18D v.18(28) 96,797 0,00 0 0 0,00%
NRW.BANK Inh.-Schv.A.18N v.19(34) 81,554 81,94 0 0 0,00%
NRW.BANK Inh.-Schv.A.1W3 v.23(29) 97,755 100,25 0 0 0,00%
NRW.BANK Inh.-Schv.A.1W7 v.24(32) 96,755 97,303 40 000 1 +0,30%
NRW.BANK MTN-IHS Ausg. 0AJ v.20(30) 89,003 89,203 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AT v.23(33) 95,453 97,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AU v.23(30) 97,645 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AV v.24(31) 96,623 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AW v.24(34) 98,618 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0AZ v.25(35) 94,304 94,606 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0B0 v.26(41) 95,598 95,793 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0B1 v.26(33) 0,00 97,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 0B2 v.26(36) 96,349 0,00 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 2MC v.20(29) 91,394 91,847 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 2TA v.24(28) 99,226 99,879 0 0 0,00%
NRW.BANK MTN-IHS Ausg. 916 v.25(30) 96,302 96,879 0 0 0,00%
NTPC Ltd. EO-Med.-Term Notes 2017(27) 99,498 99,869 0 0 0,00%
NTT Finance Corp. EO-FLR Med.-T. Nts 26(28)Reg.S 100,072 100,108 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 2026(26/32) 94,733 95,075 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 2026(26/35) 93,646 94,132 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 2026(26/38) 92,615 93,209 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 26(26/29)RegS 98,146 98,267 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 26(26/31)RegS 96,737 96,796 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 26(26/34)RegS 95,331 95,571 0 0 0,00%
NTT Finance Corp. EO-Med.-Term Nts 26(26/38)RegS 94,606 94,976 0 0 0,00%
NTT Finance Corp. EO-Medium-Term Nts 2021(21/28) 93,107 93,383 0 0 0,00%
NTT Finance Corp. EO-Notes 2021(21/30) Reg.S 88,341 88,835 0 0 0,00%
NVIDIA Corp. DL-Notes 2026(26/28) 98,777 98,863 0 0 0,00%
NVIDIA Corp. DL-Notes 2026(26/29) 97,754 97,862 0 0 0,00%
NVIDIA Corp. DL-Notes 2026(26/31) 95,793 96,018 0 0 0,00%
Nykredit Realkredit A/S Med.-T.Nts 2022(27/32) 101,32 101,385 0 0 0,00%
Nykredit Realkredit A/S MTN 2020(27) 99,288 99,383 0 0 0,00%
Nykredit Realkredit A/S MTN 2021(28) 96,012 96,094 0 0 0,00%
Nykredit Realkredit A/S MTN 2023(28) 100,431 100,539 0 0 0,00%
Nykredit Realkredit A/S MTN 2026(33) 95,773 95,98 0 0 0,00%
NZ Local Government Fdg A.Ltd. EO-MTN. 2026(32) 96,633 96,804 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)