alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 351,168 356,259 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 19,468 19,75 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 15,534 15,759 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 16,629 16,87 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,705 10,806 474 2 -0,80%
Magellan SICAV 27,318 27,714 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 132,374 133,441 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 117,462 118,565 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 123,141 124,171 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 225,628 228,899 22 1 -1,51%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 122,701 124,317 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 179,655 182,259 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 133,286 135,218 0 0 0,00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 336,554 341,434 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 265,177 268,669 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 459,481 466,143 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 152,391 154,60 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 158,664 160,751 0 0 0,00%
Mainfranken Strategiekonzept Inhaber-Anteile 207,004 210,005 0 0 0,00%
MB Fund - Max Global Inhaber-Anteile B o.N. 152,425 154,432 4 1 -0,79%
MB Fund - Max Value Inhaber-Anteile B o.N. 196,431 199,279 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 1 073,408 1 087,524 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 821,724 3 877,138 0 0 0,00%
MEAG AktienSelect Inhaber-Anteile A 186,672 189,378 0 0 0,00%
MEAG EuroBalance Inhaber-Anteile 76,251 77,356 0 0 0,00%
MEAG EuroErtrag Inhaber-Anteile 70,227 71,151 0 0 0,00%
MEAG MM-Fonds 100 58,725 59,576 0 0 0,00%
MEAG ReturnSelect Inhaber-Anteile A 56,351 57,168 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 150,881 152,861 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 41,214 41,546 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 177,606 180,181 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 182,602 185,002 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 379,818 385,325 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 254,381 257,721 0 0 0,00%
MFS Mer.-Emerg. Mkts Debt Fund 40,782 41,145 0 0 0,00%
MFS Mer.-European Core Equity 55,202 55,928 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 67,345 68,231 0 0 0,00%
MFS Mer.-Global Total Return 41,88 42,217 0 0 0,00%
MFS Meridian - High Yield Fund 33,95 34,223 0 0 0,00%
MFS Meridian-Glbl Research Fd 52,016 52,744 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 93,658 95,016 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 30,077 30,513 0 0 0,00%
MLIIF - World Mining Fund Classe A 2 94,097 95,321 63 3 -3,42%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 97,729 99,146 0 0 0,00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 50,107 50,833 200 1 -2,27%
Monega ARIAD Innovation Inhaber-Anteile R 97,754 99,04 0 0 0,00%
Monega Chance Inhaber-Anteile 61,514 62,405 0 0 0,00%
Monega Ertrag Inhaber-Anteile 55,022 55,269 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 44,369 44,727 0 0 0,00%
Monega Euroland Inhaber-Anteile 71,108 72,044 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 79,10 80,141 0 0 0,00%
Monega Germany Inhaber-Anteile 120,286 122,03 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 44,344 44,539 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 99,518 100,961 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 66,207 67,167 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 30,255 30,499 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 15,32 15,443 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54,204 54,641 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 46,96 47,339 0 0 0,00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 117,778 119,485 0 0 0,00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 133,80 135,047 25 3 -0,50%
Mor.St.Inv.-Indian Equity Fd 53,55 54,326 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20,743 20,836 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 91,72 93,049 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 175,308 177,849 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 68,785 69,782 0 0 0,00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 130,129 131,841 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 163,829 166,204 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 33,292 33,561 267 1 -0,40%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 100,08 101,396 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)