alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
M & W Privat FCP Inhaber-Anteile o.N. 369,206 374,559 414 2 -1,55%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 19,164 19,441 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 15,554 15,759 0 0 0,00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 16,392 16,629 0 0 0,00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10,875 10,978 0 0 0,00%
Magellan SICAV 23,221 23,557 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 131,111 132,168 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 115,61 116,696 0 0 0,00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 122,533 123,519 0 0 0,00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 240,757 244,247 18 3 -1,07%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 128,199 129,884 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 183,488 186,148 0 0 0,00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 135,428 137,391 0 0 0,00%
MainFirst-Gl.Eq.Unconstrain.Fd Ant.A(thes.)EUR o.N 304,384 308,389 0 0 0,00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 250,587 254,22 0 0 0,00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 433,406 439,69 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD 146,563 148,688 6 1 +0,94%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 194,693 197,516 0 0 0,00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 153,754 155,776 0 0 0,00%
Mainfranken Strategiekonzept Inhaber-Anteile 208,363 211,384 0 0 0,00%
MB Fund - Max Value Inhaber-Anteile B o.N. 201,892 204,819 0 0 0,00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 1 024,478 1 037,951 0 0 0,00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 722,039 3 776,008 0 0 0,00%
MEAG AktienSelect Inhaber-Anteile A 178,362 180,948 103 2 -0,40%
MEAG EuroBalance Inhaber-Anteile 75,846 76,945 136 2 -0,14%
MEAG EuroErtrag Inhaber-Anteile 70,707 71,638 354 3 -0,37%
MEAG MM-Fonds 100 59,262 60,121 0 0 0,00%
MEAG ReturnSelect Inhaber-Anteile A 56,381 57,198 0 0 0,00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 150,607 152,583 0 0 0,00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 41,054 41,385 0 0 0,00%
Metzler European Eq.Sustain. Inhaber-Anteile A 185,482 188,171 0 0 0,00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 185,356 187,793 0 0 0,00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 376,473 381,931 0 0 0,00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 267,576 271,089 3 1 +0,55%
MFS Mer.-Emerg. Mkts Debt Fund 40,382 40,742 0 0 0,00%
MFS Mer.-European Core Equity 57,884 58,646 0 0 0,00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 68,686 69,59 382 1 -0,84%
MFS Mer.-Global Total Return 41,40 41,734 0 0 0,00%
MFS Meridian - High Yield Fund 33,842 34,115 0 0 0,00%
MFS Meridian-Glbl Research Fd 53,093 53,793 0 0 0,00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 86,468 87,721 0 0 0,00%
MLIIF - World Energy Fund Classe A 2 23,833 24,178 196 1 -0,80%
MLIIF - World Mining Fund Classe A 2 91,588 92,70 144 3 -1,37%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 104,498 106,013 0 0 0,00%
Mo.Stanley Inv.Fds-Asia Opp.Fd Act.N.A Cap.USD oN 47,259 47,944 0 0 0,00%
Monega ARIAD Innovation Inhaber-Anteile R 93,50 94,73 0 0 0,00%
Monega Chance Inhaber-Anteile 53,173 53,944 0 0 0,00%
Monega Ertrag Inhaber-Anteile 55,267 55,515 0 0 0,00%
Monega Euro-Bond Inhaber-Anteile 44,857 45,219 0 0 0,00%
Monega Euroland Inhaber-Anteile 72,57 73,524 0 0 0,00%
Monega FairInvest Aktien Inhaber-Anteile 77,624 78,645 0 0 0,00%
Monega Germany Inhaber-Anteile 127,872 129,726 0 0 0,00%
Monega Short Track SGB Inhaber-Anteile A 44,563 44,76 0 0 0,00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 101,756 103,18 0 0 0,00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 56,329 57,145 0 0 0,00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 30,216 30,459 0 0 0,00%
Mor.St.Inv.-Euro Bond Fund 15,567 15,698 0 0 0,00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54,742 55,183 0 0 0,00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 47,687 48,072 0 0 0,00%
Mor.St.Inv.-Global Opportunity Act.N.A EUR Hdgd oN 120,584 122,332 0 0 0,00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 135,215 137,108 539 8 -1,06%
Mor.St.Inv.-Indian Equity Fd 59,17 60,027 0 0 0,00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20,843 20,936 0 0 0,00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 78,252 79,386 0 0 0,00%
MPPM - Deutschland Inhaber-Anteile R o.N. 195,754 198,592 0 0 0,00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 64,35 65,283 0 0 0,00%
MS Invt Fds-US Advantage Fund Actions Nom. A o.N. 140,033 142,063 0 0 0,00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 146,085 148,203 0 0 0,00%
Multirent-INVEST Inhaber-Anteile 32,814 33,078 0 0 0,00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 104,891 106,27 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)