alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L&G ETF-L&G Clean Energy ETF 12,334 12,466 7 725 45 +0,31%
L&G APAC. EX JPN EQ. UCITS ETF 14,118 14,28 854 7 -0,15%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs Hd EUR Acc. 9,6805 9,8325 0 0 0,00%
L&G E.M.Corp.Bd(DL)Scree.U.ETF Reg.Shs USD Acc.oN 9,1728 9,5544 0 0 0,00%
L&G ESG Ch CNY Bd ETF 8,5935 8,7125 29 1 +1,46%
L&G ESG Ch CNY Bd ETF 9,7719 10,0591 5 1 +2,19%
L&G ESG DL CB ETF 7,5481 7,6849 0 0 0,00%
L&G ESG DL CB ETF EUR Hdg Ac EUR Acc 10,5435 10,7245 0 0 0,00%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 8,0099 8,1351 17 3 +0,20%
L&G ESG Em.Mk Gov.Bd 0-5 Y ETF 11,6749 11,9471 13 455 13 -0,51%
L&G ESG Em.Mkts Corp.Bd ETF 7,5859 7,7316 536 2 +0,29%
L&G ETF-ESG GBP C.Bd.0-5 Y.ETF 11,3151 11,3993 0 0 0,00%
L&G ETF-ESG GBP Corp.Bd ETF 9,5592 9,5777 0 0 0,00%
L&G ETF-Hydrogen Economy 5,764 5,821 38 909 99 +2,25%
L&G ETF-UK Gilt 0-5 Year ETF 11,008 11,02 0 0 0,00%
L&G EUROPE EX UK EQ. UCITS ETF 20,59 20,665 1 023 4 -0,31%
L&G EUROPE EX UK EQ. UCITS ETF 16,232 16,292 5 345 19 -0,29%
L&G GLOBAL EQUITY UCITS ETF 21,62 21,71 3 577 22 +0,07%
L&G JAPAN EQUITY UCITS ETF 15,822 15,972 22 749 133 -0,93%
L&G MULTI STR.EN.CO. UCITS ETF 13,322 13,462 2 871 6 +0,21%
L&G MULTI STR.EN.CO. UCITS ETF 10,64 10,878 174 5 +0,79%
L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J 9,636 9,734 5 127 12 -0,06%
L&G U.E.-US Eq.(Re.Exc.)UC.ETF 21,66 21,715 35 1 -0,25%
L&G UK Equity UCITS ETF 21,005 21,16 0 0 0,00%
L&G US EQUITY UCITS ETF 24,055 24,12 665 3 -0,02%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y 10,3045 10,3415 12 368 7 +0,06%
L&G-Cor.Bd ex-Ban.Hig.Rat.0-2Y USD 9,1695 9,2325 0 0 0,00%
L&G-Cyber Sec. Innov.UCITS ETF 14,338 14,588 1 217 15 -0,21%
L&G-L&G All Commodities 14,3453 14,4907 1 548 4 +0,61%
L&G-L&G Art.Intell.UCITS ETF 24,95 25,075 8 033 124 +0,08%
L&G-L&G Battery Value-Chain 27,905 28,31 15 536 120 +1,87%
L&G-L&G Clean Water UCITS ETF 17,932 18,044 6 719 43 -0,88%
L&G-L&G Cyber Security U.ETF 26,205 26,385 23 333 105 -0,17%
L&G-L&G DAX Daily 2x Long UETF 742,80 745,10 291 17 +0,07%
L&G-L&G DAX Daily 2X Short 0,5575 0,5584 212 932 12 0,00%
L&G-L&G Ecommerce Logistics 16,678 16,834 668 7 -0,62%
L&G-L&G Eur.Eq.Resp.Exclu.ETF 18,494 18,556 444 8 -0,20%
L&G-L&G Gold Mining UCITS ETF 102,60 103,72 19 354 463 +0,47%
L&G-L&G Hltc.Breakth.UCITS ETF 13,27 13,498 1 136 14 -0,18%
L&G-L&G India INR G.Bd F.U.ETF 7,0443 7,1607 4 119 8 -0,02%
L&G-L&G India INR G.Bd F.U.ETF 9,15 9,254 0 0 0,00%
L&G-L&G L.Dated All Comm.U.ETF 23,4676 23,7324 1 153 4 -0,33%
L&G-L&G Pharma Breakthr.UETF 11,602 11,766 7 924 20 -2,70%
L&G-L&G R.Gbl Robot.Autom.UETF 25,40 25,705 15 395 112 -0,84%
L&G-Metaverse ESG Exclusi.ETF 22,66 22,91 288 5 +0,66%
L&G-Mu.Str.enh.Com.ex-Agr.Liv USD 10,7514 10,9326 13 3 +1,88%
L+G ETF-L+G Ene.Trans.Comm.ETF USD 11,458 11,872 34 5 +0,90%
L+G ETF-L+G Glbl Brands ETF 14,698 14,784 34 2 -0,24%
L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD 10,512 10,61 7 280 2 +0,08%
L+G-L&G Ru.2000 US S.C.Q.UETF 106,54 106,74 765 15 +0,08%
L. I. Fd - L. EMTS C. Bd Agg. 126,0487 127,1012 205 4 +0,05%
L. I. Fd - L. ST E. S. D.30 20,78 20,84 5 693 21 -0,74%
L.G.ETF-Asia P.e.Jap.ESG Ex.P. USD 12,866 13,016 48 1 -0,06%
L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc. 14,706 14,838 228 7 -0,40%
L.G.ETF-Qual.Eq.Div.ESG Excl. GBP 14,506 14,542 28 2 -0,12%
L.MSCI Wat.ESG F.(DR)UCITS ETF 68,78 69,04 7 844 116 -0,56%
LEG&GEN UCITS/SHS CL-ACCUMG ETF USD 13,326 13,372 74 449 116 -0,10%
LEG&GEN UCITS/SHS CL-DISTRG ETF USD 12,794 12,84 14 294 20 -0,19%
Legal&Gen.ETF-L&G Mkt Neu.Com. Reg.Shs USD Acc. oN 8,761 9,039 0 0 0,00%
Legal&Gen.ETF-L&G S&P 100 Uci. Reg.Shs USD Acc. oN 9,075 9,108 1 1 +0,19%
Legal&Gen.ETF-S&P 100 Eq.Weig. 9,39 9,42 21 1 -0,02%
Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Acc. oN 9,091 9,138 0 0 0,00%
Leverage Shares PLC 13,5644 13,7091 227 3 +0,86%
Leverage Shares PLC 36,2639 36,6717 300 3 +0,39%
Leverage Shares PLC 33,0221 33,5439 0 0 0,00%
Leverage Shares PLC 65,2619 68,9146 148 4 +4,04%
Leverage Shares PLC ETP 08.11.72 Wahed FTSE ./. ./. 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -3x Goldm.Inv. 2,0329 2,1351 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 -5x S&P500 Index 0,2685 0,273 0 0 0,00%
Leverage Shares PLC ETP 09.11.71 3x Goldm.Str. 18,40 18,80 3 897 7 +4,60%
Leverage Shares PLC ETP 10.10.73 - LS Brent Oil 13,9997 14,0555 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS Copper 25,3085 25,4288 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 - LS WTI Oil 13,209 13,2692 0 0 0,00%
Leverage Shares PLC ETP 10.10.73 LS Natural Gas 4,3985 4,4178 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Long Nasdaq 100 1,6265 1,7012 5 516 7 -4,32%
Leverage Shares PLC ETP 11.09.71 Long S&P 500 3,576 3,6911 0 0 0,00%
Leverage Shares PLC ETP 11.09.71 Short Nasdaq 100 0,1069 0,11 9 527 1 +0,65%
Leverage Shares PLC ETP 17.05.72 3x Long Germany 23,1988 23,6526 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Gold 53,9811 58,5017 0 0 0,00%
Leverage Shares PLC ETP 17.05.72 3x Long Silver 95,8046 103,8595 226 4 +9,58%
Leverage Shares PLC ETP 17.05.72 3x Long US 500 19,4583 21,0947 2 1 +1,32%
Leverage Shares PLC ETP 17.05.72 3x Long US T.100 26,7339 27,8211 95 1 -0,47%
Leverage Shares PLC ETP 17.05.72 3x Short Silver 3,7628 3,9442 394 2 +0,66%
Leverage Shares PLC ETP 21.03.73 -3X India 7,3152 7,7131 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -3X India 19,9561 20,4499 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Long Bond 2,9645 3,0539 41 000 6 +0,95%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 12,8607 13,4521 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -5X Short Bond 12,9841 13,3539 0 0 0,00%
Leverage Shares PLC ETP 21.03.73 -Short Volatility 35,0101 35,3599 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 -4x Short Semicon 17,1515 18,4913 0 0 0,00%
Leverage Shares PLC ETP 26.03.74 4x Long Semicond 10,4441 10,9707 406 3 +3,82%
Leverage Shares PLC ETP 26.03.74 5x Long Magnific. 29,4272 31,6213 204 4 +0,81%
Leverage Shares PLC ETP 26.03.74 Vanilla Funds BP 11,1468 11,7023 0 0 0,00%
Leverage Shares PLC ETP 27.08.74 Income Nasdaq100 3,5534 3,5893 1 586 6 +0,83%
Leverage Shares PLC ETP 27.08.74 Income S&P500 4,5891 4,6895 3 795 10 +0,25%
LIF-A.MSCI Dig.Ec.Meta.ESG Sc. 17,438 17,574 2 382 19 -0,24%
Low Carbon Energy ETF 114,82 115,24 0 0 0,00%
Lstd Fds Tr.Roundh.Ball Metav. 16,586 16,894 0 0 0,00%
Ly.1-Ly.1 STO.Eur.600 ESG(DR) 60,60 60,89 2 662 32 -0,10%
Lyx.PEA China(MSCI China)U.ETF 11,31 11,492 2 1 -0,46%
Lyx.PEA Eau MSCIW UE Capi 31,175 31,655 8 4 -0,06%
Lyx.PEA MSCI Em.Markets U.ETF Act.au Port.C-EUR oN 21,405 21,67 0 0 0,00%
Lyxor ETF Euro Cash FCP Actions au Porteur o.N. 112,92 112,925 32 487 165 +0,01%
Lyxor ETF LevDAX Namens-Anteile o.N. 274,85 275,00 1 364 24 -0,29%
Lyxor ETF Leverage CAC 40 45,48 45,60 0 0 0,00%
Lyxor FTSE MIB (DR) UCITS ETF 45,24 45,42 464 5 -0,55%
Lyxor IF-L.MSCI EMU SC(DR)U.E. 405,10 406,60 58 4 -0,47%
Lyxor IF-L.ST.Eu.600 In.G.& S. 147,68 148,20 63 9 -0,67%
Lyxor IF-L.ST.Eu.600 Tr.& Lei. 28,67 28,76 21 2 -0,59%
Lyxor IF-L.ST.Eur.600 F.& BEV. 90,33 90,62 307 6 -0,22%
Lyxor MSCI NE ESG Fil.DR UETF 35,225 35,435 16 618 159 +0,89%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)