alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(29) 96,474 96,727 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 97,474 97,605 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 97,002 97,12 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 73,471 73,868 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,28 100,27 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 92,08 92,839 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 86,954 87,858 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 101,915 102,359 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 97,691 97,897 0 0 0,00%
JAB Holdings B.V. EO-Notes 2025(25/35) 97,364 97,804 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,428 100,139 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 94,872 95,297 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 99,049 99,088 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 95,641 95,751 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99,175 99,342 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 98,376 101,488 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 98,411 98,489 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 97,495 99,068 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 92,147 92,396 0 0 0,00%
JDC Group AG FLR-Notes v.25(25/29) 100,50 102,79 7 000 2 +0,19%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95,697 95,817 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92,267 92,57 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 78,492 79,878 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 99,613 99,748 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 97,437 97,782 0 0 0,00%
Jefferies Financial Group Inc. EO-Notes 2026(33) 97,295 97,745 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 9,556 19,80 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 98,706 98,941 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2026(30) 98,191 98,29 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 91,363 91,495 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 95,334 95,388 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 96,29 96,455 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2026(29) 97,027 97,20 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2026(31) 94,97 95,176 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(28) 99,839 99,991 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(30) 97,698 97,855 0 0 0,00%
John Deere Capital Corp. EO-Med.Term Nts. 2025(28) 98,225 98,442 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 73,493 74,457 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 97,674 97,841 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 91,531 92,095 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 97,253 97,301 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 98,608 98,87 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 98,323 98,679 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 87,577 88,051 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 88,816 90,735 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 94,414 94,724 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 85,176 85,56 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 99,451 99,534 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 84,023 84,382 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 95,348 95,539 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 82,663 83,065 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 96,961 97,309 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 93,913 94,432 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 88,481 89,179 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 83,656 84,043 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2020(20/31) 96,457 96,662 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99,621 99,701 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 96,854 97,08 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99,947 100,078 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99,427 99,557 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 98,575 98,762 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 95,354 95,554 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 93,002 93,33 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 90,503 90,963 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 99,718 99,807 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 98,491 98,678 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 96,205 96,482 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 95,572 95,886 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/30) 97,306 97,472 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/30) 98,154 98,291 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/32) 95,451 95,662 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/32) 97,034 97,143 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/37) 93,044 93,293 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/41) 95,396 95,585 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 99,882 99,969 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,318 99,541 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 86,282 86,405 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 98,913 98,951 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 82,982 83,266 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 95,587 95,721 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 101,431 101,567 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 100,161 100,224 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,158 100,375 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 96,866 97,11 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 94,446 94,728 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(26/32) 95,933 96,308 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(28/29) 100,015 100,165 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 89,446 89,627 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98,997 99,063 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 96,974 97,114 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 99,133 99,205 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99,904 99,934 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 91,604 92,276 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 94,623 94,871 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 97,438 97,99 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 100,50 102,65 15 000 1 +0,51%
Junta de Andalucía EO-Obl. 2019(29) 94,737 95,035 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 80,868 81,108 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 103,694 0,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2026(34) 95,554 95,748 0 0 0,00%
Junta de Andalucía EO-Obl. 2026(36) 96,634 0,00 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 97,522 97,65 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 101,727 102,064 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 98,27 99,759 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 100,205 100,388 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 98,941 99,019 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 100,203 100,264 0 0 0,00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 94,726 95,019 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)