alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders		 Change
JAB Holdings B.V. EO-Bonds 2018(26) 99,902 99,949 0 0 0,00%
JAB Holdings B.V. EO-Bonds 2018(29) 97,053 97,236 0 0 0,00%
JAB Holdings B.V. EO-Notes 2017(28) 97,82 98,092 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(27) 96,64 96,675 0 0 0,00%
JAB Holdings B.V. EO-Notes 2019(39) 75,852 76,205 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(27) 99,504 100,097 0 0 0,00%
JAB Holdings B.V. EO-Notes 2020(35) 94,191 94,962 0 0 0,00%
JAB Holdings B.V. EO-Notes 2021(31) 87,198 87,794 0 0 0,00%
JAB Holdings B.V. EO-Notes 2022(32) 104,02 104,313 0 0 0,00%
JAB Holdings B.V. EO-Notes 2024(24/34) 101,44 101,991 0 0 0,00%
JAB Holdings B.V. EO-Notes 2025(25/35) 100,985 101,688 0 0 0,00%
Jaguar Land Rover Automotive 2019(19/26)Reg.S 100,488 101,347 0 0 0,00%
Jaguar Land Rover Automotive 2021(21/28)Reg.S 99,634 100,607 0 0 0,00%
Japan Bk Internat. Cooperation EO-Bonds 2022(29) 95,36 95,764 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2020(27) 98,059 98,092 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2021(28) 94,938 94,994 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2022(27) 99,258 99,459 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2023(28) 98,99 102,126 0 0 0,00%
Japan Finance Organ.f.Municip. EO-MTN. 2024(29) 99,326 99,447 0 0 0,00%
JCDecaux SE EO-Bonds 2020(20/28) 98,514 98,806 0 0 0,00%
JCDecaux SE EO-Bonds 2022(22/30) 93,343 93,626 0 0 0,00%
JDC Group AG FLR-Notes v.25(25/29) 100,51 0,00 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/28) 95,362 95,515 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/29) 92,105 92,381 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2021(21/33) 81,439 81,842 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/30) 101,059 101,357 0 0 0,00%
JDE Peet's N.V. EO-Med.-Term Notes 2023(23/34) 100,232 100,669 0 0 0,00%
Joh. Friedrich Behrens AG v.2015(2017/2020) 8,65 12,00 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2022(26) 99,912 100,042 0 0 0,00%
John Deere Bank S.A. EO-Med.-Term Nts 2024(29) 100,285 100,538 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2019(26) 99,373 99,483 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2020(30) 93,148 93,383 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(26) 99,76 99,805 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2021(28) 95,233 95,274 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2025(30) 98,972 99,11 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2026(29) 98,542 98,729 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts 2026(31) 98,043 98,215 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(28) 100,822 100,945 0 0 0,00%
John Deere Capital Corp. DL-Med.Term Nts. 2023(30) 100,388 100,598 0 0 0,00%
John Deere Capital Corp. EO-Med.Term Nts. 2025(28) 98,753 98,897 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2019(39) 76,343 77,354 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(28) 97,848 98,02 0 0 0,00%
John Deere Cash Mgmt S.a.r.L. EO-MTN. 2020(32) 93,453 93,763 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2020(20/27) 96,511 96,592 0 0 0,00%
John.Cont.Intl/Tyco F.+Sec.F. EO-Notes 2022(22/28) 99,243 99,469 0 0 0,00%
Johnson & Johnson DL-Notes 2003(33) 102,62 103,015 0 0 0,00%
Johnson & Johnson DL-Notes 2010(10/40) 93,107 93,522 0 0 0,00%
Johnson & Johnson DL-Notes 2011(11/41) 95,587 97,824 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/33) 98,908 99,13 0 0 0,00%
Johnson & Johnson DL-Notes 2013(13/43) 91,083 91,582 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/27) 99,192 99,314 0 0 0,00%
Johnson & Johnson DL-Notes 2017(17/37) 88,445 88,687 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/28) 95,577 95,685 0 0 0,00%
Johnson & Johnson EO-Notes 2016(16/35) 85,738 86,233 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/32) 99,024 99,293 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/36) 96,22 98,201 0 0 0,00%
Johnson & Johnson EO-Notes 2024(24/44) 91,441 92,074 0 0 0,00%
Johnson Controls Internat. PLC EO-Nts. 2020(20/32) 84,739 84,995 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2022(22/28) 99,841 99,898 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2023(23/34) 101,076 101,21 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 100,533 100,543 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/28) 99,941 100,009 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/30) 100,629 100,737 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 100,072 100,29 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/35) 97,818 98,073 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2024(24/45) 97,559 97,857 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/29) 100,567 100,598 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/31) 101,152 101,261 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 101,37 101,608 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2025(25/36) 100,493 100,761 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/30) 99,038 99,132 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/32) 98,597 98,738 0 0 0,00%
JPMorgan Chase & Co. DL-FLR Notes 2026(26/37) 98,151 98,32 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2014(26) 100,081 100,091 0 0 0,00%
JPMorgan Chase & Co. DL-Notes 2015(27) 99,98 100,022 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2019(19/32) 87,461 87,815 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2020(20/28) 98,124 98,175 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2021(32/33) 84,60 84,968 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2022(22/30) 96,327 96,569 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2023(23/31) 103,472 103,645 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(24/28) 100,602 100,67 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(27/28) 100,173 100,303 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2024(33/34) 99,771 100,242 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2025(35/36) 96,803 97,11 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(26/32) 97,582 98,379 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-T.Nts 2026(28/29) 99,613 100,138 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.-Term Nts 2019(31) 90,451 90,72 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 17(17/28) 98,658 98,733 0 0 0,00%
JPMorgan Chase & Co. EO-FLR Med.Term Nts 18(18/29) 97,264 97,448 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2013(28) 99,647 99,79 0 0 0,00%
JPMorgan Chase & Co. EO-Medium-Term Notes 2016(26) 99,52 99,627 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2019(19/29) 92,19 92,474 0 0 0,00%
JT Intl. Finl. Services B.V EO-MTN. 2024(24/34) 97,214 97,787 0 0 0,00%
JT Intl. Finl. Services B.V Med.-T.Nts 2020(28/83) 97,975 98,472 0 0 0,00%
Jung,DMS & Cie Pool GmbH Anleihe v.2023(2026/2028) 101,85 102,55 0 0 0,00%
Junta de Andalucía EO-Obl. 2019(29) 95,388 95,706 0 0 0,00%
Junta de Andalucía EO-Obl. 2021(33) 82,464 82,844 0 0 0,00%
Junta de Andalucía EO-Obl. 2023(33) 102,892 0,00 0 0 0,00%
Junta de Andalucía EO-Obl. 2026(36) 97,669 0,00 0 0 0,00%
Junta de Galicia EO-Obl. 2020(27) 96,729 96,894 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T. Nts 2024(24/35) 103,734 104,045 0 0 0,00%
Jyske Bank A/S EO-FLR Med.-T.Nts 17(27/Und.) 98,707 100,614 0 0 0,00%
Jyske Bank A/S EO-FLR Non-Pref. MTN 24(29/30) 101,724 101,883 0 0 0,00%
Jyske Bank A/S EO-FLR Preferred MTN 21(27/28) 98,014 98,092 0 0 0,00%
Jyske Bank A/S EO-Non-Prefer. MTN 2022(26/27) 101,308 101,395 0 0 0,00%
Jyske Realkredit A/S EO-Mortg. Cd MTN 2025(32) 97,232 97,399 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)