alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Gbl X-Horizons NASDAQ 100 C.C. 14,974 15,064 0 0 0,00%
Gl X ETF-GL X GEN+BIOTECH 7,439 7,574 3 105 15 -1,68%
Gl X ETF-Gl X Nas.100 Cov.Call 14,116 14,238 37 873 147 +0,03%
GL X ETF-GLX AI SEMI.QUANT.ETF Reg.Shs.USD Acc.oN 15,346 15,508 309 7 -1,24%
Gl X ETF-GLX AUTOELECTVEC 14,052 14,294 604 8 -1,23%
Gl X ETF-GLX CLEANTECH 7,815 8,021 1 637 14 +0,36%
GL X ETF-GLX CLOUD COMP 8,882 9,003 825 7 +0,32%
GL X ETF-GLX CYBERSEC 11,088 11,208 1 139 11 -0,27%
GL X ETF-GLX DATACRDIGINF 18,074 18,34 11 435 92 +0,05%
Gl X ETF-GLX Disruptive Matls 23,525 23,895 6 807 63 +1,73%
Gl X ETF-GLX E-COMMERCE 12,914 13,17 94 5 -1,22%
Gl X ETF-GLX FINTECH 7,651 7,792 2 477 14 +0,28%
GL X ETF-GLX INT.OF.THGS 12,342 12,60 27 3 -2,10%
Gl X ETF-GLX LITHBATTECH 11,338 11,59 20 227 161 +2,15%
Gl X ETF-GLX RENENPRODS 10,81 11,016 565 6 +1,78%
GL X ETF-GLX ROBSAI 21,025 21,29 4 472 89 -0,35%
GL X ETF-GLX ROBSAI 20,575 21,32 155 5 +0,92%
GL X ETF-GLX US INFDEVETF 40,12 40,675 1 149 29 -1,12%
GL X ETFS ICAV-AGT+FD INN.ETF 7,927 8,01 2 762 10 -0,19%
GL X ETFS ICAV-BLOCKCHAIN ETF 15,006 15,392 6 540 34 +3,77%
GL X ETFS ICAV-CLEAN WATER ETF 27,875 28,41 881 19 -0,37%
GL X ETFS ICAV-HYDROGEN ETF 7,79 8,087 11 216 21 -1,96%
GL X ETFS ICAV-SUPERDIV.ETF 8,785 8,859 99 568 235 -1,25%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD 25,775 26,355 3 487 15 +2,23%
Gl X EUR STOXX 50 COV.CALL ETF 15,31 15,394 16 059 27 +0,61%
Gl X Eur.SUPERDIVIDEND ETF 16,474 16,582 22 827 37 +0,51%
Gl.X ETF-SOLAR ETF 10,476 10,844 2 263 30 +4,22%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD 18,354 18,746 13 5 -1,80%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD 17,408 17,72 7 1 +0,06%
Gl.X ETFs ICAV-WIND ENERGY ETF 10,48 10,784 1 138 14 +2,64%
Gl.X Fds-Gl.X Cloud Comput.ETF 18,116 18,14 0 0 0,00%
Gl.X Fds-Robot.&Art.Intell.ETF 31,90 31,985 0 0 0,00%
Gl.X S&P 500 Ann.Buff.U.ETF USD 16,774 16,994 13 4 +0,34%
Gl.X S&P 500 Ann.Tail H.U.ETF USD 16,152 16,246 0 0 0,00%
Gl.X-Eur.DEFENCE TECH ETF 19,616 19,786 425 7 +1,97%
GLB.X F-NASDAQ 100 C.C.&Gr.ETF 23,195 23,305 0 0 0,00%
Glbl X DAX Covered Call ETF Reg.Shs EUR Dis. oN 15,282 15,398 390 3 +0,50%
Glbl X ETFs IC.Gl.X 1-3 M.T-B. 13,94 14,202 71 1 +0,11%
Glbl X ETFs-ARTIF.INTELL.ETF Acc. 19,786 20,11 1 927 23 +0,20%
Glbl X ETFs-DEFENCE TECH ETF Acc. 28,815 29,225 32 967 239 +1,14%
Glbl X ETFs-Eur.INFR.DEVEL.ETF Acc. 19,246 19,444 7 120 22 +0,55%
Glbl X ETFS-Gl X COPPER MINERS 56,36 57,25 35 495 783 +4,48%
Glbl X-Glbl X SILVER MINERS 45,535 46,22 201 590 1 817 +2,59%
Glbl X-Glbl X URANIUM ETF 29,52 29,995 51 814 687 +0,23%
Glbl X-S&P500 COVERED CALL ETF 13,102 13,182 11 332 46 -0,03%
Global X China Consumer ETF 18,12 18,424 0 0 0,00%
Global X Copper Miners ETF 72,72 72,80 0 0 0,00%
Global X Digital Assets Issuer 7,3702 7,6096 0 0 0,00%
Global X Digital Assets Issuer AAVE 7,5884 7,8151 0 0 0,00%
Global X Digital Assets Issuer Bitcoin 74,0491 74,7362 0 0 0,00%
Global X Digital Assets Issuer Ethereum 24,2036 24,6353 500 1 +2,30%
Global X Digital Assets Issuer Uniswap 2,9361 3,0283 0 0 0,00%
Global X Fds-US Infrastr.Dev. 42,9186 43,5271 0 0 0,00%
Global X Gold Explorers ETF 86,83 87,48 0 0 0,00%
Global X Lithium&Batt.Tech ETF 63,11 63,36 120 2 +1,04%
Global X Millenials Themat.ETF 39,74 40,20 0 0 0,00%
Global X MSCI Argentina ETF 20 82,45 82,67 610 2 +0,58%
Global X MSCI Colombia ETF 36,14 36,44 0 0 0,00%
Global X MSCI Greece ETF 60,98 61,28 0 0 0,00%
Global X MSCI Norway ETF 26,84 27,15 0 0 0,00%
Global X Silver Miners ETF 94,21 94,37 855 11 +2,48%
Global X SuperDivid.REIT ETF 19,234 19,324 0 0 0,00%
Global X SuperDividend ETF 21,78 21,865 0 0 0,00%
Global X SuperIncome Pref.ETF 7,8536 8,3206 0 0 0,00%
Global X Uranium ETF 48,085 48,17 800 2 +0,48%
Gold Bullion Securities Ltd.Physical Gold 384,6052 385,7721 270 18 +1,01%
Goldman Sachs Physic. Gold ETF 41,505 41,66 0 0 0,00%
Grayscale Bitcoin Trust ETF 58,9315 59,2219 0 0 0,00%
GS ETF I.GS MSCI W.Pr.Eq.R.T. Reg.Shs USD Acc. oN 8,60 8,70 0 0 0,00%
GS ETF ICAV-A.UK G.1-10Y Reg. Shs Dis. GBP oN 50,59 50,62 0 0 0,00%
GS ETF ICAV-GS Gl.Green Bd ETF 49,7393 50,0866 0 0 0,00%
GS ETF Tr.II-Marketb.US1000ETF 50,41 50,71 0 0 0,00%
GS ETF-Alp.enh.Em.Mkts Eq.Act. 21,7556 21,9053 0 0 0,00%
GS ETF-Alp.enh.Eur.Eq.Act.ETF 10,4242 10,4498 484 2 -0,19%
GS ETF-Alp.enh.US Eq.Act.ETF 11,0067 11,0725 0 0 0,00%
GS ETF-Alp.enh.Wld Eq.Act.ETF 10,6723 10,6911 490 2 +0,16%
GS ETF-enh.Jap.Eq.Act.ETF 21,8813 22,0633 150 1 -0,74%
GS ETF-GS AB P.A.S.US.LC EQ. 79,58 79,91 25 4 -0,66%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF 33,245 33,64 278 9 +0,21%
GS ETF-GS Acc.Chi.G.BOND ETF 46,6035 47,3445 8 4 -0,11%
GS ETF-GS Par.Al.Clim.Wld Eq. USD 40,155 40,385 16 2 -0,15%
GS-Em.Mkts Green Social Bd Ac. Shs Hgd( EUR Dis. 51,4623 52,3927 0 0 0,00%
GS-EUR Gov.Bd Act.ETF Reg.Shs EUR Acc. oN 10,0017 10,0141 0 0 0,00%
GS-EUR H.Yield Bd Act. 51,1425 51,6925 0 0 0,00%
GS-EUR Inv.Grade Corp.Bd Act.EUR Dis 50,5831 51,5169 190 1 +0,23%
GS-Gl.Gov.Bd Act.ETF Reg.Shs Hgd EUR Acc. oN 9,9476 9,9658 0 0 0,00%
GS-MARKETS HARD Cur.Bd Act.ETF Shs Hgd EUR Acc. 10,0496 10,1034 0 0 0,00%
GS-USD H.Yield Bd Act. Reg.Shs () USD Dis. oN 43,8002 44,8917 0 0 0,00%
GS-USD Inv.Grade Corp.Bd Act. 44,1714 44,8366 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)