alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Gl.X ETFs IC.-Gl.X NY.100 ETF Reg.Shs USD Acc. oN 14,234 14,294 130 1 +0,45%
Glbl EM Research Enh Equity SRI ETF EUR ACC Active 37,0039 38,0323 0 0 0,00%
Glbl EM Research Enh Equity SRI ETF USD ACC Active 37,0989 37,9623 0 0 0,00%
Glbl EM Research Enh Equity SRI PAB ETF dist 36,1774 37,066 136 1 -0,83%
Glbl Govt Bond Active UCITS ETF - USD (acc) 8,6078 8,7488 0 0 0,00%
Glbl IG Corp Bond Active UCITS ETF - EUR Hgd (acc) 8,8656 8,9334 2 010 2 +0,33%
Glbl IG Corp Bond Active UCITS ETF - USD (acc) 9,0564 9,091 0 0 0,00%
Glbl X 1 - 3 Month T - Bill UCITS ETF - USD Acc 15,069 15,088 208 3 -0,34%
Glbl X ARTIFICIAL INTELLIGENCE UCITS ETF Acc 26,79 26,92 1 517 29 +0,34%
Glbl X Autonomous & Electric Vehicles ETF USD Acc 15,23 15,476 1 006 7 -0,08%
Glbl X China Electric Vehicle and Battery ETF 20,17 20,67 593 7 -0,10%
Glbl X Crypto ETP Programme AAVE - Securities 9,0885 9,4805 1 011 1 -0,68%
Glbl X Crypto ETP Programme Chainlink - Securities 8,8845 9,083 0 0 0,00%
Glbl X Crypto ETP Programme Uniswap - Securities 5,489 5,6165 0 0 0,00%
Glbl X Data Center REITs & Digital Infra ETF - ACC 22,28 22,48 7 055 85 +0,68%
Glbl X DISRUPTIVE MATERIALS UCITS ETF - USD (ACC) 20,465 20,87 172 6 -0,39%
Glbl X Euro Stoxx 50 Covered Call ETF - EUR Dist 14,58 14,598 9 840 33 +0,16%
Glbl X EUROPEAN Infra DEVELOPMENT UCITS ETF Acc 18,35 18,582 4 698 18 -0,80%
Glbl X Genomics & Biotechnology ETF USD - Acc 10,63 10,816 24 831 74 -5,45%
Glbl X Lithium & Battery Tech UCITS ETF - USD ACC 11,044 11,484 3 128 78 +3,15%
Glbl X NASDAQ 100 COV CALL UCITS ETF USD Dist 14,976 15,086 49 934 169 -0,88%
Glbl X Renewable Energy Producers ETF - USD ACC 10,072 10,256 122 6 +0,79%
Glbl X Robotics & Artificial Intelligence ETF 32,09 32,175 0 0 0,00%
Glbl X Robotics & Artificial Intelligence ETF Acc 21,725 21,83 3 444 70 -0,28%
Glbl X Robotics & Artificial Intelligence ETF Dist 21,125 21,945 333 4 -1,95%
Glbl X S&P 500 Annual Buffer UCITS ETF - USD Acc 18,816 19,376 4 3 +0,01%
Glbl X S&P 500 Annual Tail Hedge ETF - USD Acc 17,97 18,508 0 0 0,00%
Glbl X S&P 500 QUARTERLY TAIL HEDGE ETF - USD ACC 18,846 19,346 55 2 -0,19%
Glbl X U.S. Electrification UCITS ETF Acc 12,226 12,39 1 200 2 +0,40%
Glbl X U.S. Infra DEVELOPMENTS UCITS ETF 45,18 45,83 1 257 13 +1,45%
Glbl X Video Games & Esports UCITS ETF - USD Acc 11,478 11,63 8 3 -0,46%
Global Aggregate Bond ESG UCITS ETF ETFCH 8,9649 9,2605 0 0 0,00%
Global Corporate Bond Portfolio UCITS ETF USD Acc 12,9825 13,152 0 0 0,00%
Global Corporate Bond UCITS ETF ETFCHEUR 10,9715 11,1305 0 0 0,00%
Global ESG Government Bond UCITS ETF - ETFSHGBP 11,573 11,8767 0 0 0,00%
Global ESG Government Bond UCITS ETF - EUR 10,105 10,203 425 2 +0,19%
Global Government Bond UCITS ETF ETFCHEUR 10,1095 10,191 22 904 4 +0,57%
Global Sukuk UCITS ETF ETFC 9,5173 10,5233 10 1 +5,00%
GLOBAL X AGTECH & FOOD INNOVATION UCITS ETF 9,025 9,097 34 2 +0,10%
Global X AI Semiconductor & Quantum UCITS ETF 28,835 28,975 2 323 36 +0,22%
Global X Bitcoin ETP 74,10 75,065 372 4 +0,08%
GLOBAL X BLOCKCHAIN UCITS ETF 14,046 14,442 966 15 -1,67%
Global X Clean Water UCITS ETF - USD ACC 26,78 27,32 226 11 -0,90%
Global X CleanTech UCITS ETF 7,60 7,794 39 1 +1,67%
Global X Cloud Computing ETF 25,765 25,805 0 0 0,00%
Global X Cloud Computing UCITS ETF USD - Acc 12,624 12,786 51 4 +1,11%
Global X Copper Miners ETF 76,58 76,66 211 1 -0,01%
GLOBAL X COPPER MINERS UCITS ETF 59,55 60,94 6 609 272 +0,50%
Global X Cybersecurity UCITS ETF 19,10 19,292 7 814 29 +1,97%
Global X DAX Covered Call UCITS ETF 14,384 14,674 2 594 4 +0,59%
GLOBAL X DEFENCE TECH UCITS ETF Accumulating 23,685 24,175 3 115 58 -0,29%
Global X E - commerce UCITS ETF 11,754 11,94 0 0 0,00%
GLOBAL X ETHER ETN 23,138 23,762 0 0 0,00%
Global X Europe focused defence tech UCITS ETF 14,892 15,094 49 2 -3,98%
GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF 20,295 20,425 20 309 53 -0,99%
Global X FinTech UCITS ETF 6,872 6,996 692 7 -0,10%
Global X FTSE Nordic Region ETF 31,325 31,625 0 0 0,00%
Global X Gold Explorers ETF 73,24 73,73 0 0 0,00%
GLOBAL X HYDROGEN UCITS ETF 9,099 9,468 3 548 23 +2,75%
Global X Internet of Things UCITS ETF 17,228 17,594 2 2 +0,97%
Global X Lithium ETF 63,05 63,26 0 0 0,00%
Global X Millennial Consumer ETF 37,74 38,195 0 0 0,00%
Global X MSCI Argentina ETF 79,65 79,77 0 0 0,00%
Global X MSCI China Consumer Discretionary ETF 13,86 14,16 0 0 0,00%
Global X MSCI Colombia ETF 43,225 43,54 0 0 0,00%
Global X MSCI Greece ETF 74,59 74,81 0 0 0,00%
Global X Nasdaq 100 Covered Call & Growth ETF 27,425 27,54 0 0 0,00%
Global X Nasdaq 100 Covered Call ETF 16,542 16,63 0 0 0,00%
Global X S&P 500 Covered Call UCITS ETF 14,052 14,256 13 713 46 +0,56%
GLOBAL X S&P 500 QUARTERLY BUFFER UCITS ETF 20,83 21,35 0 0 0,00%
Global X Silver Miners ETF 76,87 77,02 0 0 0,00%
GLOBAL X SILVER MINERS UCITS ETF 36,41 36,775 20 967 234 -0,08%
GLOBAL X SOLAR UCITS ETF 7,969 8,234 1 089 10 +2,56%
Global X Space Tech UCITS ETF 14,328 14,582 164 3 +2,97%
Global X Stablecoin & Tokenisation UCITS ETF 14,882 15,22 1 495 2 -0,15%
Global X SuperDividend ETF 21,03 21,115 100 1 -0,21%
Global X SuperDividend REIT ETF 17,198 17,288 55 1 +0,13%
GLOBAL X SUPERDIVIDEND UCITS ETF 8,504 8,587 82 452 255 -0,15%
Global X SuperIncome Preferred ETF 7,858 8,3146 0 0 0,00%
Global X Telemedicine & Digital Health UCITS ETF 8,861 8,973 154 2 +0,40%
Global X U.S. Infrastructure Development ETF 48,2535 48,8624 0 0 0,00%
Global X Uranium ETF 37,02 37,11 0 0 0,00%
Global X Uranium UCITS ETF 22,10 22,78 19 635 476 +5,50%
GLOBAL X WIND ENERGY UCITS ETF 9,848 10,118 200 1 -0,40%
Gold Bullion Securities 337,20 338,72 140 8 -0,02%
GOLD ETC 334,20 337,38 0 0 0,00%
Gold Miners Screened UCITS ETF - Acc 16,802 17,184 1 522 6 -2,05%
Goldman Sachs Access China Govt Bond ETF - Dist 50,704 51,708 43 8 -0,18%
Goldman Sachs Access UK Gilts 1 - 10 ETF Dist 49,276 49,491 22 2 +0,16%
Goldman Sachs ActiveBeta Paris - ETF USD USD ACC 93,98 95,59 27 6 -0,64%
Goldman Sachs ActiveBeta Paris - ETF USD USD ACC 46,55 47,80 0 0 0,00%
Goldman Sachs Alpha Enh EM Equity Active ETF Dist 19,478 19,72 0 0 0,00%
Goldman Sachs Alpha Enh EM Equity Active UCITS ETF 27,22 27,825 297 2 +0,32%
Goldman Sachs Alpha Enh Europe Equity ETF Acc 11,076 11,29 0 0 0,00%
Goldman Sachs Alpha Enh Europe Equity ETF Dist 10,334 10,45 0 0 0,00%
Goldman Sachs Alpha Enh Japan Equity ETF Acc 27,225 27,435 14 487 11 +0,11%
Goldman Sachs Alpha Enh Japan Equity ETF Dist 18,67 18,858 0 0 0,00%
Goldman Sachs Alpha Enh US Equity Active ETF - Acc 13,014 13,288 0 0 0,00%
Goldman Sachs Alpha Enh US Equity Active ETF Dist 9,70 9,815 0 0 0,00%
Goldman Sachs Alpha Enh World Equity Active ETF 12,51 12,54 2 871 3 -0,06%
Goldman Sachs Alpha Enh World Equity ETF Dist 9,485 9,594 31 1 +0,21%
Goldman Sachs EM Green Social Bond Active ETF Dist 48,097 48,741 0 0 0,00%
Goldman Sachs EM Hard Currency Bond Active ETF Acc 9,8814 9,944 0 0 0,00%
Goldman Sachs EUR Govt Bond Active UCITS ETF (Acc) 9,6724 9,71 0 0 0,00%
Goldman Sachs EUR HY Bond Active ETF - EUR Dist 48,422 49,209 181 1 +0,92%
Goldman Sachs EUR Inv Grade Corp Bond ETF Dist 48,546 49,353 11 1 +0,47%
Goldman Sachs Glbl Credit Plus Active EUR ETF Acc 9,7872 9,836 0 0 0,00%
Goldman Sachs Glbl Credit Plus Active EUR ETF Dist 9,6882 9,7138 0 0 0,00%
Goldman Sachs Glbl Govt Bond Active EUR ETF Acc 9,5974 9,61 0 0 0,00%
Goldman Sachs Glbl Green Bond ETF - EUR - Hgd Dist 46,665 47,428 50 1 +0,29%
Goldman Sachs Glbl Inc Bond Opportunities ETF Acc 9,857 9,8904 0 0 0,00%
Goldman Sachs Glbl Inc Bond Opportunities ETF Dist 9,7144 9,7474 0 0 0,00%
Goldman Sachs Marketbeta U.S. 1000 Equity ETF 59,59 59,89 0 0 0,00%
Goldman Sachs MSCI World Private Equity Return ETF 10,3707 10,6343 29 2 -0,38%
Goldman Sachs Physical Gold ETF 36,415 36,565 0 0 0,00%
Goldman Sachs USD HY Bond Active ETF - USD Dist 43,109 43,818 0 0 0,00%
Goldman Sachs USD Inv Grade Corp Bond ETF Dist 42,75 43,461 0 0 0,00%
Goshawk Global Balanced UCITS ETF - Acc 10,306 10,594 0 0 0,00%
Grayscale Bitcoin Mini Trust (BTC) 58,481 59,0118 0 0 0,00%
GS ETF-Alp.enh.US Eq.Act.ETF Reg.Shs EUR Acc. oN 8,877 8,907 0 0 0,00%
GS ETF-Alp.enh.US Eq.Act.ETF Reg.Shs EUR Dis. oN 8,879 8,905 0 0 0,00%
Guinness Sustainable Energy UCITS ETF ACC 6,981 7,074 214 5 +1,35%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)