alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
G City Europe Ltd. EO-FLR Notes 2021(21/Und.) 85,016 87,94 0 0 0,00%
GA Global Funding Trust EO-Notes 2025(35) 94,691 96,818 0 0 0,00%
Gas Natural Fenosa Finance BV EO-MTN. 2018(18/28) 96,766 98,789 0 0 0,00%
Gas Networks Ireland EO-Med.Term Notes 2016(16/26) 98,546 100,626 0 0 0,00%
Gatwick Funding Ltd. EO-Med.Term Nts 2025(25/35) 96,079 98,33 0 0 0,00%
GE Capital European Funding EO-Medium-T. N. 08(38) 116,241 118,85 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/28) 96,39 98,581 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2017(17/32) 89,732 92,053 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2018(18/30) 92,466 94,983 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2019(19/34) 83,229 85,47 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2021(21/36) 72,679 74,645 0 0 0,00%
Gecina S.A. EO-Med.-Term Nts 2022(22/33) 82,121 84,214 0 0 0,00%
Gecina S.A. EO-Med.Term-Notes 2016(16/29) 93,503 95,708 0 0 0,00%
Gecina S.A. EO-Medium-Term Nts 2017(17/27) 97,628 99,68 0 0 0,00%
General Electric Capital Corp. EO-M.-T. N 2005(35) 101,49 103,772 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2008(38) 103,003 104,366 0 0 0,00%
General Electric Co. DL-Medium-Term Notes 2009(39) 111,24 112,747 0 0 0,00%
General Electric Co. DL-Notes 2012(12/42) 81,082 82,492 0 0 0,00%
General Electric Co. DL-Notes 2020(20/27) 98,624 99,849 0 0 0,00%
General Electric Co. EO-Notes 2015(15/27) 98,002 100,181 0 0 0,00%
General Electric Co. EO-Notes 2017(17/29) 94,681 96,711 0 0 0,00%
General Electric Co. EO-Notes 2017(17/37) 82,493 84,597 0 0 0,00%
General Electric Co. LS-Medium-Term Notes 2005(37) 88,948 91,395 0 0 0,00%
General Mills Inc. EO-FLR Cap. Nts 2026(26/56) 97,287 99,467 0 0 0,00%
General Mills Inc. EO-Notes 2015(15/27) 97,971 100,048 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/30) 99,024 101,258 0 0 0,00%
General Mills Inc. EO-Notes 2024(24/34) 97,047 99,234 0 0 0,00%
General Mills Inc. EO-Notes 2025(25/32) 97,37 99,554 0 0 0,00%
General Motors Co. DL-Notes 2020(20/27) 101,464 102,616 0 0 0,00%
General Motors Co. DL-Notes 2022(22/32) 100,947 102,152 0 0 0,00%
General Motors Co. DL-Notes 2025(25/28) 100,406 101,587 0 0 0,00%
General Motors Co. DL-Notes 2025(25/35) 101,969 103,367 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/28) 95,857 97,004 0 0 0,00%
General Motors Financial Co. DL-Notes 2021(21/31) 88,509 89,576 0 0 0,00%
General Motors Financial Co. DL-Notes 2022(22/27) 98,417 99,502 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,12 102,299 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/28) 101,212 102,387 0 0 0,00%
General Motors Financial Co. DL-Notes 2023(23/33) 104,028 105,377 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/30) 100,402 101,518 0 0 0,00%
General Motors Financial Co. DL-Notes 2025(25/35) 99,998 101,277 0 0 0,00%
General Motors Financial Co. DL-Notes 2026(26/29) 99,149 100,299 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/27) 97,252 99,332 0 0 0,00%
General Motors Financial Co. EO-MTN. 2021(21/28) 93,704 95,755 0 0 0,00%
General Motors Financial Co. EO-MTN. 2023(23/29) 100,743 102,897 0 0 0,00%
General Motors Financial Co. EO-MTN. 2024(24/30) 100,133 102,327 0 0 0,00%
General Motors Financial Co. EO-MTN. 2025(25/29) 98,874 98,941 0 0 0,00%
General Motors Financial Co. EO-MTN. 2026(26/32) 98,647 100,776 0 0 0,00%
Generalitat de Catalunya EO-Obl. 2005(35) 101,60 0,00 0 0 0,00%
Getlink SE EO-Notes 2025(25/30) 100,102 102,399 0 0 0,00%
GEWOBAG Wohnungsbau-AG Berlin v.2021(2021/2027) 96,34 98,38 0 0 0,00%
Gie PSA Tresorerie EO-Notes 2003(33) 106,909 108,72 0 0 0,00%
Gilead Sciences Inc. DL-Notes 2020(20/27) 96,045 97,187 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/27) 97,74 99,805 0 0 0,00%
Givaudan Finance Europe B.V. -T.Nts 2020(20/32) 89,337 91,461 0 0 0,00%
Givaudan Finance Europe B.V. EO-Notes 2025(25/29) 97,613 99,697 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(26/26) 98,873 100,948 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2017(29/29) 93,723 95,886 0 0 0,00%
GlaxoSmithKline Cap. PLC EO-Med.T.Nts 2018(30/30) 93,289 95,387 0 0 0,00%
GlaxoSmithkline Capital Inc. DL-Notes 2018(18/28) 98,601 99,827 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2020(20/28) 95,678 97,702 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/29) 92,486 94,565 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2021(21/33) 83,571 85,536 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2024(24/31) 100,399 102,61 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 98,133 100,451 0 0 0,00%
Glencore Capital Finance DAC EO-MTN. 2025(25/32) 98,101 98,526 0 0 0,00%
Glencore Finance (Europe) Ltd. EO-MTN. 2019(19/26) 98,67 100,876 0 0 0,00%
Glencore Funding LLC DL-Notes 2017(17/27) Reg.S 99,195 100,34 0 0 0,00%
Glencore Funding LLC DL-Notes 2019(28/29) Reg.S 99,624 100,858 0 0 0,00%
Glencore Funding LLC DL-Notes 2026(26/31) Reg.S 98,377 99,663 0 0 0,00%
Glencore Funding LLC DL-Notes 2026(26/33) Reg.S 97,869 99,382 0 0 0,00%
Global Switch Finance B.V. EO-MTN. 2020(20/30) 90,432 92,609 0 0 0,00%
Global Switch Holdings Ltd. EO-MTN. 2017(17/27) 98,249 100,317 0 0 0,00%
GoCollective Holding A/S EO-FLR Bonds 2024(24/27) 100,971 103,469 0 0 0,00%
Goldman Sachs Group Inc. EO-Med.-T. Nts 16(31) 99,135 100,656 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2021(26/27) 100,107 100,136 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2026(28/29) 100,153 100,204 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2026(29/30) 99,498 100,815 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2026(29/30) 99,715 101,065 0 0 0,00%
Goldman Sachs Group Inc., The -T.Nts 2026(33/34) 98,918 100,285 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/27) 100,096 101,22 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2006(06/36) 102,734 103,967 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2017(17/27) 99,32 100,361 0 0 0,00%
Goldman Sachs Group Inc., The DL-Notes 2020(20/30) 95,73 96,853 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(32/33) 97,519 98,849 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.25(35/36) 96,726 98,073 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(28/29) 99,00 99,008 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(31/36) 98,393 100,495 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(32/33) 97,203 97,452 0 0 0,00%
Goldman Sachs Group Inc., The EO-FLR MTN.26(38/39) 96,428 96,779 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97,165 98,456 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2018(28) 97,798 99,153 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2020(30) 91,176 92,466 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(27/28) 95,49 96,745 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(29/29) 92,488 94,461 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(31/32) 84,419 85,592 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2021(32/33) 83,167 84,37 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(22/29) 101,331 102,747 0 0 0,00%
Goldman Sachs Group Inc., The EO-MTN. 2022(28/29) 94,541 95,783 0 0 0,00%
Goldman Sachs Group Inc., The LS-MTN. 2018(29) 93,834 95,848 0 0 0,00%
Goldman Sachs Group Inc., The Nts 2021(27/27) 95,453 96,458 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/32) 87,124 88,156 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2021(21/42) 68,388 69,378 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/30) 99,737 100,798 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2024(24/35) 97,429 98,61 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/30) 98,561 99,672 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/32) 98,236 99,365 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/32) 99,312 100,467 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/34) 97,143 98,309 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/37) 97,665 97,78 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/37) 98,498 99,62 0 0 0,00%
Goldman Sachs Group Inc., The Nts.2026(26/57) 97,079 98,362 0 0 0,00%
Goldstory S.A.S. EO-Notes 2024(24/30) Reg.S 101,119 103,811 0 0 0,00%
Goodman Australia Fin.Pty Ltd. 2026(26/33)144A 76,666 164,463 0 0 0,00%
Goodman Australia Fin.Pty Ltd. EO-Nts. 2026(26/33) 96,967 99,151 0 0 0,00%
Goodyear Europe B.V. EO-Notes 2021(21/28) Reg.S 96,582 99,892 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2017(17/27) 99,056 100,421 0 0 0,00%
Goodyear Tire & Rubber Co.,The DL-Nts. 2021(21/31) 88,563 89,793 0 0 0,00%
Gothaer Allgem.Versicherung AG -Anl.v.25(34/45) 101,481 102,119 0 0 0,00%
Grand City Prop.Finance SARL Nts.2026(26/Und.) 96,343 98,81 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2018(18/27) 98,226 100,238 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2021(21/28) 94,477 96,476 0 0 0,00%
Grand City Properties S.A. EO-MTN. 2024(29/30) 100,356 102,642 0 0 0,00%
Graphic Packaging Intl LLC EO-Nts.2021(21/29)Reg.S 95,879 98,742 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2016(26) 98,535 100,637 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2022(29) 102,562 104,789 0 0 0,00%
Great-West Lifeco Inc. EO-Bonds 2026(33) 96,896 98,96 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2023(27) 102,103 103,541 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 104,233 105,131 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2024(29) 101,674 103,245 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(28) 99,319 100,874 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2025(30) 102,655 104,225 0 0 0,00%
Grenke Finance PLC EO-Medium-Term Notes 2026(31) 97,587 99,038 0 0 0,00%
Griechenland EO-Notes 2017(28) 100,289 102,376 0 0 0,00%
Griechenland EO-Notes 2017(33) 100,532 103,476 0 0 0,00%
Griechenland EO-Notes 2017(37) 98,643 101,376 0 0 0,00%
Griechenland EO-Notes 2017(42) 97,679 100,577 0 0 0,00%
Griechenland EO-Notes 2019(29) 101,122 103,245 0 0 0,00%
Griechenland EO-Notes 2020(27) 98,638 100,71 0 0 0,00%
Griechenland EO-Notes 2020(30) 93,099 95,083 0 0 0,00%
Griechenland EO-Notes 2020(35) 84,975 87,275 0 0 0,00%
Griechenland EO-Notes 2021(31) 87,849 89,726 0 0 0,00%
Griechenland EO-Notes 2021(52) 58,767 60,604 0 0 0,00%
Griechenland EO-Notes 2022(32) 90,307 92,229 0 0 0,00%
Griechenland EO-Notes 2023(28) 100,661 102,764 0 0 0,00%
Griechenland EO-Notes 2023(38) 101,284 104,01 0 0 0,00%
Griechenland EO-Notes 2024(34) 96,301 98,822 0 0 0,00%
Griechenland EO-Notes 2024(54) 90,543 93,216 0 0 0,00%
Griechenland EO-Notes 2026(36) 94,013 96,481 0 0 0,00%
Grifols Escrow Issuer S.A. EO-Nts.2021(21/28)Reg.S 98,368 101,06 0 0 0,00%
Group d.Assurances du Cr. Mut. Nts.2021(31/42) 87,804 89,781 0 0 0,00%
Großbritannien LS-Treasury Stock 2000(32) 96,897 98,871 0 0 0,00%
Großbritannien LS-Treasury Stock 2009(60) 72,72 74,223 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(28) 94,441 94,449 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(31) 81,221 81,229 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(35) 67,789 69,174 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(41) 55,91 57,054 0 0 0,00%
Großbritannien LS-Treasury Stock 2020(61) 21,80 22,626 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(29) 91,141 91,149 0 0 0,00%
Großbritannien LS-Treasury Stock 2021(46) 43,281 43,289 0 0 0,00%
Großbritannien LS-Treasury Stock 2024(54) 78,971 80,591 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(31) 97,077 99,051 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(35) 96,491 96,499 0 0 0,00%
Großbritannien LS-Treasury Stock 2025(56) 93,781 93,789 0 0 0,00%
Großbritannien LS-Treasury Stock 2026(36) 97,827 97,845 0 0 0,00%
Großbritannien LS-Treasury Stock 2026(37) 94,304 96,217 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2021(21/31) 84,76 86,67 0 0 0,00%
Grpe Bruxelles Lambert SA(GBL) EO-Bs 2026(26/36) 96,178 98,306 0 0 0,00%
Grupo Antolin Irausa S.A. EO-Nts. 2021(21/28)Reg.S 39,267 54,176 0 0 0,00%
Gruppo San Donato S.p.A. EO-Nts. 2025(25/31) Reg.S 96,809 99,76 0 0 0,00%
Grünenthal GmbH Anleihe v.21(21/28) Reg.S 98,883 101,448 0 0 0,00%
Grünenthal GmbH Anleihe v.23(26/30) Reg.S 102,396 104,932 0 0 0,00%
Grünenthal GmbH Anleihe v.24(27/31) Reg.S 99,90 100,90 0 0 0,00%
GSK Capital B.V. EO-Med.-Term Notes 2022(22/27) 98,938 100,982 0 0 0,00%
GXO Logistics Capital B.V. EO-Notes 2025(25/30) 98,06 100,352 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:

19.08.2026 @ 07:29:44