alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
Fairfax Finl Holdings Ltd. EO-Nts.2018(18/28)Reg.S 98,359 98,479 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 19(19/27) 99,265 99,322 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 20(20/28) 96,587 96,742 0 0 0,00%
Fastighets AB Balder EO-Med.Term Notes 25(25/33) 92,221 92,607 0 0 0,00%
Fastighets AB Balder EO-Med.Term Nts 2026(26/31) 94,123 94,47 0 0 0,00%
FCC Serv.Medio Ambiente Hld.SA EO-Nts. 2023(23/29) 102,721 102,926 0 0 0,00%
FCR Immobilien AG Anleihe v. 2023(2028) 97,50 99,00 0 0 0,00%
FCR Immobilien AG Anleihe v. 2025(2030) 95,00 99,10 0 0 0,00%
Federat.caisses Desjard Quebec Cov.Bds 2023(28) 99,608 99,686 0 0 0,00%
Fedex Corp. DL-Notes 2019(19/29) 93,759 93,835 0 0 0,00%
Fedex Corp. EO-Notes 2016(16/27) 99,487 99,629 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/29) 91,512 91,738 0 0 0,00%
Fedex Corp. EO-Notes 2021(21/33) 78,092 78,662 0 0 0,00%
Fedex Corp. EO-Notes 2025(25/32) 95,125 95,416 0 0 0,00%
Fedex Corp. EO-Notes 2025(25/37) 93,502 93,991 0 0 0,00%
Fedex Corp. EO-Notes 2026(26/30) 99,684 99,80 0 0 0,00%
Fedex Corp. EO-Notes 2026(26/34) 99,364 99,551 0 0 0,00%
Ferguson Enterpris.Inc. DL-Notes 2026(26/36) 95,781 95,907 0 0 0,00%
Ferrari N.V. EO-Notes 2024(24/30) 98,864 99,04 0 0 0,00%
Ferrovial Emisiones S.A. EO-Notes 2020(20/28) 93,784 94,004 0 0 0,00%
Ferrovial SE EO-Notes 2026(26/32) 95,932 97,21 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. EO-Nts. 2019(19/27) 98,779 98,847 0 0 0,00%
Fidelity Natl Inform.Svcs Inc. Nts.2026(26/28) 100,242 100,501 0 0 0,00%
FIL Ltd. EO-Bonds 2016(26) 99,922 99,975 0 0 0,00%
Finecobank Banca Fineco S.p.A. Nts.2021(26/27) 98,546 101,227 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2028) 99,351 99,437 0 0 0,00%
Finnland, Republik EO-Bonds 2012(2042) 82,944 83,037 0 0 0,00%
Finnland, Republik EO-Bonds 2015(31) 89,051 89,058 0 0 0,00%
Finnland, Republik EO-Bonds 2017(27) 97,729 97,735 0 0 0,00%
Finnland, Republik EO-Bonds 2017(47) 61,343 61,49 0 0 0,00%
Finnland, Republik EO-Bonds 2018(28) 95,153 95,193 0 0 0,00%
Finnland, Republik EO-Bonds 2018(34) 83,502 83,54 0 0 0,00%
Finnland, Republik EO-Bonds 2019(29) 92,274 92,306 0 0 0,00%
Finnland, Republik EO-Bonds 2020(30) 87,791 87,801 0 0 0,00%
Finnland, Republik EO-Bonds 2020(36) 70,719 71,048 4 000 1 +0,08%
Finnland, Republik EO-Bonds 2020(40) 59,574 59,723 0 0 0,00%
Finnland, Republik EO-Bonds 2021(31) 85,046 85,117 0 0 0,00%
Finnland, Republik EO-Bonds 2021(52) 36,749 36,851 0 0 0,00%
Finnland, Republik EO-Bonds 2022(32) 89,217 89,227 0 0 0,00%
Finnland, Republik EO-Bonds 2023(33) 96,361 96,401 0 0 0,00%
Finnland, Republik EO-Bonds 2023(38) 89,099 89,122 0 0 0,00%
Finnland, Republik EO-Bonds 2024(34) 95,291 95,356 0 0 0,00%
Finnland, Republik EO-Bonds 2024(55) 78,777 78,811 0 0 0,00%
Finnland, Republik EO-Bonds 2025(32) 95,739 95,772 0 0 0,00%
Finnland, Republik EO-Bonds 2025(35) 94,241 94,328 0 0 0,00%
Finnland, Republik EO-Bonds 2025(45) 87,239 87,253 0 0 0,00%
Finnland, Republik EO-Bonds 2026(33) 98,351 98,404 0 0 0,00%
Finnland, Republik EO-Bonds 2026(36) 95,984 95,984 0 0 0,00%
Finnland, Republik EO-Bonds 2026(41) 93,97 94,007 0 0 0,00%
Finnland, Republik EO-Treasury Bills 2026(27) 99,036 99,048 0 0 0,00%
Finnland, Republik EO-Treasury Bills 2026(27) 98,314 98,335 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2018(28) 95,438 95,522 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2019(29) 92,621 92,684 0 0 0,00%
Finnvera PLC EO-Medium-Term Notes 2020(27) 97,13 97,191 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2017(32) 11 87,38 87,614 0 0 0,00%
Finnvera PLC EO-Medium-Term Nts 2018(33) 85,338 85,759 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/26)Reg.S 99,54 100,35 0 0 0,00%
Firmenich Productions Part.SAS 2020(20/30)Reg.S 92,658 93,81 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2022(27) 98,802 99,121 0 0 0,00%
First Abu Dhabi Bank P.J.S.C EO-Med.T.Nts 2026(29) 97,936 98,192 0 0 0,00%
Fiserv Funding Unlimited Co. EO-Notes 2025(25/36) 90,999 91,567 0 0 0,00%
Fiserv Inc. DL-Notes 2024(24/30) 96,35 96,613 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/27) 98,222 98,317 0 0 0,00%
Fiserv Inc. EO-Notes 2019(19/30) 89,919 90,167 0 0 0,00%
Fiserv Inc. EO-Notes 2026(26/30) 96,65 96,913 0 0 0,00%
Fiserv Inc. EO-Notes 2026(26/34) 94,469 94,645 0 0 0,00%
Flamingo Lux II SCA EO-Notes 2021(21/29) Reg.S 13,266 26,812 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2017(29) 99,34 99,601 0 0 0,00%
Flughafen Zürich AG SF-Anl. 2020(27) 99,479 99,613 0 0 0,00%
Flutter Treasury DAC EO-Notes 2024(29) Reg.S 98,851 101,304 0 0 0,00%
Flutter Treasury DAC EO-Notes 2025(25/31) Reg.S 95,461 95,682 0 0 0,00%
Fluvius System Operator CVBA -T.Nts.2026(35/36) 94,436 94,866 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2014(29/29) 95,924 97,154 0 0 0,00%
FLUXYS Belgium S.A. EO-Notes 2017(27/27) 98,074 98,317 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2022(32) 94,66 94,871 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(34) 93,04 93,254 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2024(45) 82,896 83,225 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2025(40) 89,382 89,618 0 0 0,00%
Flämische Gemeinschaft EO-Med.Term Notes 2026(41) 92,076 92,241 0 0 0,00%
FMS Wertmanagement MTN.-IHS Serie 50107 v.15(30) 89,166 0,00 0 0 0,00%
FNM S.p.A. EO-Med.-T. Nts 2021(21/26) 98,383 101,381 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/28) 94,263 95,218 0 0 0,00%
Fomento Econom.Mexica.SAB D.CV EO-Nts. 2021(21/33) 80,165 81,439 0 0 0,00%
Ford Holdings Inc. DL-Debts 1998(30) 108,378 108,838 0 0 0,00%
Ford Motor Co. DL-Notes 1998(28) 101,798 102,02 0 0 0,00%
Ford Motor Co. DL-Notes 2013(43) 73,338 73,778 0 0 0,00%
Ford Motor Co. DL-Notes 2016(26/26) 99,852 99,911 0 0 0,00%
Ford Motor Co. DL-Notes 2016(46/46) 76,123 76,714 0 0 0,00%
Ford Motor Co. DL-Notes 2021(21/32) 84,976 85,278 0 0 0,00%
Ford Motor Credit Co. LLC DL-Notes 2026(26/29) 95,979 100,45 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/27) 100,77 100,96 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2023(23/28) 102,796 103,04 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/28) 99,826 100,045 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2024(24/30) 99,244 99,459 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2025(25/29) 97,816 97,961 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2026(26/29) 97,079 97,225 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2026(26/29) 100,343 100,428 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2026(26/31) 98,161 98,351 0 0 0,00%
Ford Motor Credit Co. LLC EO-Med.T.Nts 2026(26/33) 94,467 94,656 0 0 0,00%
Formycon AG FLR-Notes v.25(27/29) 97,70 98,25 0 0 0,00%
Fortum Oyj EO-Medium-Term Nts 2019(19/29) 96,006 96,60 0 0 0,00%
Forvia SE EO-Notes 2019(19/27) 98,506 99,402 0 0 0,00%
Forvia SE EO-Notes 2020(20/28) 98,405 99,505 0 0 0,00%
Forvia SE EO-Notes 2021(21/27) 99,242 100,153 0 0 0,00%
Forvia SE EO-Notes 2021(21/29) 94,761 96,626 0 0 0,00%
Forvia SE EO-Notes 2025(25/31) Reg.S 99,381 100,243 0 0 0,00%
Foxconn Singapore Pte Ltd. EO-Med.T.Nts 2025(31) 94,385 95,062 0 0 0,00%
France Télécom EO-Medium-Term Notes 03(33) 121,103 121,881 0 0 0,00%
Frankreich EO-Infl.Index-Lkd OAT 2026(37) ./. ./. 0 0 0,00%
Frankreich EO-OAT 1997(29) 104,29 104,30 0 0 0,00%
Frankreich EO-OAT 2001(32) 108,064 108,118 86 566 2 +0,52%
Frankreich EO-OAT 2004(35) 101,238 101,277 384 000 7 +0,86%
Frankreich EO-OAT 2005(55) 81,132 81,233 122 000 4 +1,67%
Frankreich EO-OAT 2006(38) 92,224 92,283 23 000 4 +0,87%
Frankreich EO-OAT 2009(41) 94,843 94,945 19 000 3 +0,65%
Frankreich EO-OAT 2010(60) 79,645 80,033 4 000 1 +1,71%
Frankreich EO-OAT 2012(27) 99,458 99,523 30 000 1 +0,11%
Frankreich EO-OAT 2013(45) 77,868 77,904 0 0 0,00%
Frankreich EO-OAT 2014(30) 95,425 95,555 62 000 14 +0,29%
Frankreich EO-OAT 2015(31) 89,59 89,61 13 000 2 +0,33%
Frankreich EO-OAT 2016(36) 73,846 73,881 246 000 4 +1,15%
Frankreich EO-OAT 2016(66) 43,247 43,791 0 0 0,00%
Frankreich EO-OAT 2017(27) 98,753 98,771 0 0 0,00%
Frankreich EO-OAT 2017(28) 95,732 95,751 0 0 0,00%
Frankreich EO-OAT 2017(48) 59,132 59,195 0 0 0,00%
Frankreich EO-OAT 2018(28) 94,282 94,285 0 0 0,00%
Frankreich EO-OAT 2018(34) 79,576 79,588 0 0 0,00%
Frankreich EO-OAT 2019(29) 89,066 89,083 8 000 1 +0,27%
Frankreich EO-OAT 2019(29) 92,189 92,199 2 000 1 +0,19%
Frankreich EO-OAT 2019(50) 50,58 50,645 20 000 1 +1,41%
Frankreich EO-OAT 2020(30) 85,277 85,277 0 0 0,00%
Frankreich EO-OAT 2020(52) 38,296 38,331 0 0 0,00%
Frankreich EO-OAT 2021(27) 98,941 98,946 0 0 0,00%
Frankreich EO-OAT 2021(44) 47,248 47,33 0 0 0,00%
Frankreich EO-OAT 2021(72) 22,401 23,096 0 0 0,00%
Frankreich EO-OAT 2022(28) 96,452 96,458 844 1 +0,09%
Frankreich EO-OAT 2022(32) 79,376 79,376 0 0 0,00%
Frankreich EO-OAT 2022(32) 87,977 88,013 0 0 0,00%
Frankreich EO-OAT 2022(33) 92,521 92,554 11 041 2 +0,53%
Frankreich EO-OAT 2022(43) 71,294 71,335 0 0 0,00%
Frankreich EO-OAT 2023(29) 97,966 98,009 0 0 0,00%
Frankreich EO-OAT 2023(33) 94,622 94,667 43 569 4 +0,54%
Frankreich EO-OAT 2023(49) 71,264 71,288 0 0 0,00%
Frankreich EO-OAT 2023(54) 67,514 67,609 25 000 1 +0,63%
Frankreich EO-OAT 2024(27) 99,33 99,339 70 629 4 +0,04%
Frankreich EO-OAT 2024(28) 97,827 97,86 0 0 0,00%
Frankreich EO-OAT 2024(30) 96,723 96,724 4 100 1 +0,38%
Frankreich EO-OAT 2024(34) 89,849 89,849 3 000 1 +0,79%
Frankreich EO-OAT 2024(55) 70,416 70,481 0 0 0,00%
Frankreich EO-OAT 2025(31) 94,888 94,914 15 666 4 +0,41%
Frankreich EO-OAT 2025(35) 90,264 90,321 83 113 3 +0,38%
Frankreich EO-OAT 2025(35) 91,619 91,67 0 0 0,00%
Frankreich EO-OAT 2025(36) 91,696 91,748 31 400 6 +0,84%
Frankreich EO-OAT 2025(42) 84,294 84,408 20 000 2 +0,97%
Frankreich EO-OAT 2025(56) 77,142 77,188 0 0 0,00%
Frankreich EO-OAT 2026(32) 95,682 95,778 36 500 2 +0,56%
Frankreich EO-OAT 2026(37) 91,937 91,998 0 0 0,00%
Frankreich EO-OAT 2026(46) 87,037 87,113 5 000 1 +1,37%
Frankreich EO-Treasury Bills 2026(26) 99,38 99,386 0 0 0,00%
Frankreich EO-Treasury Bills 2026(27) 98,914 98,922 0 0 0,00%
Frankreich EO-Treasury Bills 2026(27) 98,669 98,673 0 0 0,00%
Frankreich EO-Treasury Bills 2026(27) 97,636 97,645 0 0 0,00%
Frankreich EO-Treasury Bills 2026(27) 98,793 98,805 0 0 0,00%
Fraport AG Ffm.Airport.Ser.AG IHS v.2020 (2027) 98,994 99,053 108 000 3 +0,01%
Fraport AG Ffm.Airport.Ser.AG IHS v.2021 (27/28) 97,33 97,487 13 000 2 +0,06%
Fraport AG Ffm.Airport.Ser.AG IHS v.2024 (2032) 100,144 100,698 107 000 4 +0,29%
Freeport-McMoRan Inc. DL-Notes 2014(14/34) 95,785 96,07 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/27) 99,633 99,745 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2017(17/32) 94,189 94,697 0 0 0,00%
Fresenius Finance Ireland PLC EO-MTN. 2021(28/28) 94,039 94,172 3 000 1 +0,11%
Fresenius Finance Ireland PLC EO-MTN. 2021(31/31) 85,42 85,849 0 0 0,00%
Fresenius Medical Care AG MTN v.2025(2028/2028) 98,52 98,62 65 000 3 +0,05%
Fresenius Medical Care AG MTN v.2025(2030/2030) 96,50 96,746 47 000 3 +0,18%
Fresenius Medical Care AG MTN v.2025(2032/2032) 97,386 97,68 15 000 2 +0,25%
Fresenius Medical Care KGaA MTN v.2019(2026/2026) 99,624 99,687 27 000 3 -0,01%
Fresenius Medical Care KGaA MTN v.2019(2029/2029) 92,297 92,416 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2020(2030/2030) 91,433 91,664 0 0 0,00%
Fresenius Medical Care KGaA MTN v.2022(2027/2027) 100,289 100,412 20 000 2 -0,04%
Fresenius SE & Co. KGaA MTN v.2019(2028/2029) 98,377 98,88 3 000 1 +0,21%
Fresenius SE & Co. KGaA MTN v.2020(2027/2027) 98,294 98,379 132 000 5 -0,01%
Fresenius SE & Co. KGaA MTN v.2020(2027/2028) 96,70 96,895 20 000 6 -0,11%
Fresenius SE & Co. KGaA MTN v.2020(2032/2033) 82,794 83,481 97 000 5 +0,54%
Fresenius SE & Co. KGaA MTN v.2022(2022/2029) 102,615 102,835 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2022(2030/2030) 96,517 96,767 550 000 4 +0,21%
Fresenius SE & Co. KGaA MTN v.2023(2030/2030) 103,754 104,238 61 000 3 +0,41%
Fresenius SE & Co. KGaA MTN v.2025(2029/2029) 96,651 96,913 0 0 0,00%
Fresenius SE & Co. KGaA MTN v.2025(2033/2034) 93,82 94,166 26 000 6 +0,29%
Fresenius SE & Co. KGaA MTN v.2026(2031/2031) 96,568 96,682 10 000 1 +0,18%
Fresenius SE & Co. KGaA MTN v.2026(2034/2034) 95,077 95,401 0 0 0,00%
Fresenius SE & Co. KGaA SF-MTN v.2023(2028/2028) 103,74 103,851 0 0 0,00%
Fressnapf Holding SE Anleihe v.2024 (2027/2031) 98,832 100,366 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)