alle Werte A-Z

Kursliste

Gattung Bid Ask Nominale ausgef.
Orders
Change
E.ON Intl Finance B.V. EO-Med.T.Nts 2025(31/31) 98,443 98,577 0 0 0,00%
E.ON Intl Finance B.V. EO-Med.T.Nts 2025(35/35) 97,297 97,624 10 000 1 +0,16%
E.ON Intl Finance B.V. EO-Med.T.Nts 2026(31/31) 100,158 100,344 75 000 2 -0,01%
E.ON Intl Finance B.V. EO-Med.T.Nts 2026(36/36) 101,075 101,341 0 0 0,00%
E.ON Intl Finance B.V. LS-Med.Term Notes 2002(32) 105,406 105,673 0 0 0,00%
E.ON SE EO-Medium Term Nts v.26(33/34) 98,246 98,555 5 000 1 +0,06%
E.ON SE EO-Medium Term Nts v.26(37/38) 98,491 98,847 0 0 0,00%
E.ON SE Medium Term Notes v.17(17/29) 95,894 96,203 0 0 0,00%
E.ON SE Medium Term Notes v.19(26/26) 99,086 99,205 0 0 0,00%
E.ON SE Medium Term Notes v.19(29/30) 90,092 90,306 60 000 2 +0,03%
E.ON SE Medium Term Notes v.19(31/31) 86,527 86,906 0 0 0,00%
E.ON SE Medium Term Notes v.20(27/27) 96,792 96,837 30 000 1 0,00%
E.ON SE Medium Term Notes v.20(28/28) 96,469 96,514 0 0 0,00%
E.ON SE Medium Term Notes v.20(30/30) 89,815 90,042 0 0 0,00%
E.ON SE Medium Term Notes v.20(31/31) 88,01 88,328 0 0 0,00%
E.ON SE Medium Term Notes v.20(37) 95,872 96,627 0 0 0,00%
E.ON SE Medium Term Notes v.21(28/28) 92,939 93,256 0 0 0,00%
E.ON SE Medium Term Notes v.21(32/32) 84,67 85,234 0 0 0,00%
E.ON SE Medium Term Notes v.22(28/28) 99,90 100,108 0 0 0,00%
E.ON SE Medium Term Notes v.22(30/31) 92,491 92,79 0 0 0,00%
E.ON SE Medium Term Notes v.22(34/34) 80,078 80,559 6 000 1 +0,33%
E.ON SE Medium Term Notes v.23(27/28) 100,85 100,927 54 000 8 +0,04%
E.ON SE Medium Term Notes v.23(28/29) 101,72 101,879 80 000 5 +0,02%
E.ON SE Medium Term Notes v.23(33/33) 102,65 103,013 30 000 3 -0,26%
E.ON SE Medium Term Notes v.23(34/35) 100,886 101,311 0 0 0,00%
E.ON SE Medium Term Notes v.24(29/30) 99,637 99,835 10 000 1 +0,01%
E.ON SE Medium Term Notes v.24(30/31) 100,312 100,557 30 000 1 -0,09%
E.ON SE Medium Term Notes v.24(31/32) 100,354 100,676 0 0 0,00%
E.ON SE Medium Term Notes v.24(35/36) 99,454 99,837 0 0 0,00%
E.ON SE Medium Term Notes v.24(38/38) 97,665 98,215 0 0 0,00%
E.ON SE Medium Term Notes v.24(43/44) 98,048 98,533 76 000 6 +0,15%
E.ON SE Medium Term Notes v.25(33/33) 99,433 99,701 62 000 13 -0,19%
E.ON SE Medium Term Notes v.25(39/40) 98,078 98,48 6 000 1 0,00%
East Japan Railway Co. EO-Med.Term Notes 2023(43) 94,977 98,914 0 0 0,00%
Eastman Chemical Co. EO-Notes 2016(16/26) 99,455 99,822 0 0 0,00%
easyJet FinCo B.V. EO-Medium-Term Nts 2021(21/28) 98,121 98,263 0 0 0,00%
easyJet PLC EO-Med.-Term Notes 2024(24/31) 100,169 100,392 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2021(21/30) 90,852 91,056 0 0 0,00%
Eaton Capital Unlimited Co. EO-Notes 2025(25/35) 97,777 100,931 0 0 0,00%
eBay Inc. DL-Notes 2017(17/27) 99,207 99,343 0 0 0,00%
eBay Inc. DL-Notes 2021(21/51) 72,619 72,916 0 0 0,00%
eBay Inc. DL-Notes 2022(22/27) 101,878 102,02 0 0 0,00%
eBay Inc. DL-Notes 2022(22/32) 106,594 106,604 0 0 0,00%
EC Finance PLC EO-Notes 2021(21/26) Reg.S 98,912 99,83 0 0 0,00%
Ecopetrol S.A. DL-Notes 2020(20/30) 101,40 101,903 0 0 0,00%
Edenred SE EO-Notes 2017(17/27) 99,225 99,346 0 0 0,00%
Edenred SE EO-Notes 2020(20/29) 94,445 94,63 0 0 0,00%
Edenred SE EO-Notes 2023(23/26) 100,338 100,382 0 0 0,00%
Edenred SE EO-Notes 2024(24/32) 99,229 99,851 0 0 0,00%
Edenred SE EO-Notes 2025(25/30) 99,036 99,14 0 0 0,00%
EDP Finance B.V. EO-Med.-Term Notes 2022(22/29) 95,706 95,878 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 19(19/26) 99,399 99,444 0 0 0,00%
EDP Finance B.V. EO-Medium-Term Notes 2017(27) 97,98 98,097 0 0 0,00%
EDP Servicios Financ.Espana SA EO-MTN. 2025(25/31) 98,102 98,301 0 0 0,00%
EEW Energy from Waste GmbH v.2021(2026/2026) 99,799 99,931 0 0 0,00%
EFG Inter. Fin. (Lux) S.a.r.l. EO-Bonds 2026(31) 99,808 99,972 0 0 0,00%
EG Global Finance PLC EO-Notes 2023(28) Reg.S 105,51 106,752 0 0 0,00%
Eiffage S.A. EO-Notes 2020(20/27) 99,051 99,20 0 0 0,00%
El Corte Inglés S.A. EO-Med.Term Nts 2024(31/31) 102,574 102,857 0 0 0,00%
Electricité de France (E.D.F.) -T.Nts 22(22/Und.) 107,197 107,773 0 0 0,00%
Electricité de France (E.D.F.) -T.Nts 25(25/Und.) 98,533 98,873 0 0 0,00%
Electricité de France (E.D.F.) 2014(2114)Reg.S 94,287 95,107 0 0 0,00%
Electricité de France (E.D.F.) 2026(26/36)Reg.S 96,995 97,895 0 0 0,00%
Electricité de France (E.D.F.) 2026(26/56)Reg.S 96,975 99,315 0 0 0,00%
Electricité de France (E.D.F.) 2026(26/66)Reg.S 97,524 97,704 0 0 0,00%
Electricité de France (E.D.F.) EO-FLR MTN.2026(28) 99,967 100,063 0 0 0,00%
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 104,594 104,858 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2010(40) 101,053 101,929 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2012(27) 101,069 101,255 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 99,429 99,578 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2016(16/36) 81,044 81,998 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2018(18/30) 94,381 94,683 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2019(19/49) 59,213 60,288 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2021(21/33) 82,088 82,424 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/27) 100,751 100,809 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/32) 103,404 103,783 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2023(23/43) 98,562 99,019 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2026(26/31) 98,121 98,261 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2026(26/38) 97,965 98,304 0 0 0,00%
Electricité de France (E.D.F.) EO-MTN. 2026(26/46) 95,248 95,702 0 0 0,00%
Electricité de France (E.D.F.) Nts.19(27/Und.) 98,279 99,552 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 99,277 99,994 0 0 0,00%
Electricité de France (E.D.F.) Nts.20(20/Und.) 94,95 96,225 0 0 0,00%
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 111,905 112,382 0 0 0,00%
Electrolux, AB EO-Medium-Term Nts 2022(26/26) 100,235 100,385 0 0 0,00%
Elenia Verkko Oyj EO-Med.-Term Notes 2020(20/27) 98,416 98,473 0 0 0,00%
Eleving Group EO-Bonds 2023(24/28) 104,51 106,65 0 0 0,00%
Eleving Group EO-Bonds 2025(25/30) 103,30 105,00 3 000 1 +0,84%
Eli Lilly and Co. DL-Notes 2026(26/29) 99,372 99,424 0 0 0,00%
Eli Lilly and Co. DL-Notes 2026(26/31) 98,848 99,008 0 0 0,00%
Eli Lilly and Co. DL-Notes 2026(26/36) 98,358 98,616 0 0 0,00%
Eli Lilly and Co. DL-Notes 2026(26/56) 99,528 99,992 0 0 0,00%
Eli Lilly and Co. DL-Notes 2026(26/66) 99,553 99,969 0 0 0,00%
Eli Lilly and Company DL-Notes 2019(19/29) 97,308 97,519 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/27) 99,89 100,065 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/29) 99,199 99,372 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/34) 97,956 98,24 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/54) 91,703 92,738 0 0 0,00%
Eli Lilly and Company DL-Notes 2024(24/64) 92,026 92,292 0 0 0,00%
Eli Lilly and Company EO-Notes 2015(15/30) 96,581 96,695 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/31) 87,237 87,248 0 0 0,00%
Eli Lilly and Company EO-Notes 2019(19/49) 63,242 63,254 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/33) 82,209 82,221 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/51) 52,235 52,615 0 0 0,00%
Eli Lilly and Company EO-Notes 2021(21/61) 47,65 48,047 0 0 0,00%
Elia Group EO-Bonds 2018(18/28) 96,042 96,341 0 0 0,00%
Elia Transm. Belgium N.V. EO-Med.T.Nts 2020(20/30) 90,929 91,459 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2013(28) 100,097 100,428 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-Bonds 2014(29) 99,251 99,482 0 0 0,00%
Elia Transm. Belgium S.A./N.V. EO-MTN. 2017(17/27) 98,584 98,766 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2019(19/28) 97,218 97,402 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2025(25/31) 98,369 98,619 0 0 0,00%
Elis S.A. EO-Med.-Term Nts 2026(26/32) 100,108 100,266 0 0 0,00%
Elisa Oyj EO-Medium-Term Nts 2020(27/27) 96,611 96,828 0 0 0,00%
ELM B.V. EO-FLR Med.-T. Nts 2017(27/47) 99,535 99,821 0 0 0,00%
ELM B.V. EO-FLR Med.-T.Nts 16(27/Und.) 100,424 100,998 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2020(27/27) 99,456 100,686 0 0 0,00%
ELO S.A. EO-Med.-T. Nts 2022(28/28) 99,893 101,035 0 0 0,00%
Embraer Netherlands Fin. B.V. DL-Notes 2025(25/35) 103,576 104,098 0 0 0,00%
Emeria SASU EO-Notes 2021(21/28) Reg.S 77,89 79,42 0 0 0,00%
Emerson Electric Co. EO-Notes 2019(19/29) 96,48 96,487 0 0 0,00%
Emerson Electric Co. EO-Notes 2025(25/37) 96,859 97,116 0 0 0,00%
Emirates NBD PJSC AD-Medium-Term Notes 2018(28) 98,312 98,807 0 0 0,00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(28/28) 94,683 95,532 0 0 0,00%
Emirates Telecommunic. Grp Co. -T.Nts.2021(33/33) 82,672 83,441 0 0 0,00%
Emirates Telecommunic. Grp Co. EO-MTN. 2014(26) 99,818 100,628 0 0 0,00%
Emissionskons.Landesförderins. v.2022(2029) 97,94 98,50 0 0 0,00%
Enagás Financiaciones S.A.U. EO-Med.T.Nts 2016(28) 97,06 97,284 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2016(26/26) 99,303 99,372 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2020(20/32) 81,281 81,627 0 0 0,00%
Enagás Financiaciones S.A.U. EO-MTN. 2024(24/34) 98,758 99,102 0 0 0,00%
EnBW Energie Baden-Württem. AG Anleihe v.25(25/55) 99,311 100,006 0 0 0,00%
EnBW Energie Baden-Württem. AG Anleihe v.26(31/56) 97,766 97,959 0 0 0,00%
EnBW Energie Baden-Württem. AG Anleihe v.26(35/56) 97,059 97,746 0 0 0,00%
EnBW Energie Baden-Württem. AG v.19(27/79) 97,744 98,416 0 0 0,00%
EnBW Energie Baden-Württem. AG v.20(26/80) 99,74 100,331 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(28/81) 95,095 95,583 0 0 0,00%
EnBW Energie Baden-Württem. AG v.21(32/81) 87,858 88,886 0 0 0,00%
EnBW Energie Baden-Württem. AG v.24(24/84) 103,818 104,771 0 0 0,00%
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 120,617 121,391 7 000 2 +0,20%
EnBW International Finance BV EO-MTN. 2018(33/33) 89,159 89,908 0 0 0,00%
EnBW International Finance BV EO-MTN. 2020(30/30) 88,359 88,769 0 0 0,00%
EnBW International Finance BV EO-MTN. 2021(27/28) 95,377 95,597 0 0 0,00%
EnBW International Finance BV EO-MTN. 2021(32/33) 82,237 82,422 0 0 0,00%
EnBW International Finance BV EO-MTN. 2022(26/26) 100,347 100,401 69 000 3 +0,02%
EnBW International Finance BV EO-MTN. 2022(29/29) 102,607 102,835 0 0 0,00%
EnBW International Finance BV EO-MTN. 2023(28/28) 100,854 101,055 75 000 6 +0,09%
EnBW International Finance BV EO-MTN. 2023(30/30) 102,113 102,32 35 000 12 -0,11%
EnBW International Finance BV EO-MTN. 2023(34/34) 103,805 104,297 20 000 1 -0,03%
EnBW International Finance BV EO-MTN. 2023(34/35) 101,075 101,471 12 000 1 +0,01%
EnBW International Finance BV EO-MTN. 2024(29/29) 99,82 100,04 47 000 2 +0,04%
EnBW International Finance BV EO-MTN. 2024(31/31) 100,648 101,066 15 000 1 +0,23%
EnBW International Finance BV EO-MTN. 2024(35/35) 99,019 99,405 40 000 1 +0,20%
EnBW International Finance BV EO-MTN. 2024(36/36) 100,87 101,063 0 0 0,00%
Enel Americas S.A. DL-Notes 2016(16/26) 99,583 99,852 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2018(18/26) 99,59 99,67 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/27) 97,444 97,514 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2019(19/34) 80,877 81,317 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/27) 97,329 97,403 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/29) 92,747 92,97 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/30) 90,166 90,41 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/34) 78,983 79,399 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.T.Nts 2021(21/36) 74,392 74,878 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/29) 101,776 102,018 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/31) 89,15 89,377 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 22(22/35) 80,761 81,114 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 23(23/31) 102,10 102,391 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 23(23/43) 100,377 100,87 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 24(24/28) 100,503 100,641 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 24(24/35) 99,942 100,287 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 25(25/28) 99,321 99,414 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 25(25/31) 98,216 98,50 0 0 0,00%
ENEL Finance Intl N.V. EO-Med.Term Notes 25(25/36) 96,075 96,528 0 0 0,00%
ENEL S.p.A. EO-FLR Secs 2026(26/Und.) 97,624 99,155 0 0 0,00%
Energa Finance AB EO-Medium-Term Notes 2017(27) 99,353 99,565 0 0 0,00%
Energizer Gamma Acquisition B. 2021(21/29)Reg.S 96,297 97,809 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2019(19/31) 87,663 87,956 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2020(20/32) 84,428 84,941 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2021(21/33) 80,532 80,975 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2023(23/34) 99,841 100,264 0 0 0,00%
Enexis Holding N.V. EO-Medium-Term Nts 2026(26/32) 97,521 97,753 0 0 0,00%
Engie S.A. EO-FLR Med.-T.Nts 25(25/Und.) 97,806 98,22 0 0 0,00%
Engie S.A. EO-FLR MTN 2026(31/Und.) 100,004 100,181 0 0 0,00%
Engie S.A. EO-FLR MTN 2026(34/Und.) 100,647 0,00 0 0 0,00%
Engie S.A. EO-FLR Notes 2020(28/Und.) 95,532 96,079 0 0 0,00%
Engie S.A. EO-FLR Notes 2021(21/Und.) 90,292 90,962 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2011(2111) 122,027 124,085 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2015(15/35) 82,528 82,992 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/28) 97,285 97,436 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/29) 95,397 95,879 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2017(17/37) 81,573 82,125 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/28) 96,667 96,901 0 0 0,00%
Engie S.A. EO-Med.-Term Notes 2018(18/33) 88,01 88,486 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 97,46 97,546 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/27) 97,973 98,065 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/30) 88,335 88,612 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/39) 72,257 72,67 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2019(19/41) 64,522 65,181 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/27) 97,56 97,64 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/28) 96,912 98,734 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2020(20/32) 91,388 94,877 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/29) 91,13 91,26 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2021(21/36) 75,765 76,185 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2022(22/29) 100,816 101,108 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/26) 100,374 100,475 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/27) 100,74 100,811 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/30) 101,068 101,358 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/33) 101,305 101,555 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/35) 100,829 101,251 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2023(23/43) 96,363 97,029 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/31) 100,858 101,123 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/36) 99,656 100,101 0 0 0,00%
Engie S.A. EO-Medium-Term Nts 2024(24/44) 96,426 96,825 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2014(29) 101,193 101,474 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 69,168 324,748 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2016(28) 95,858 96,182 0 0 0,00%
ENI S.p.A. EO-Medium-Term Notes 2017(27) 91,158 157,979 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2019(34) 77,343 105,936 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(30) 91,267 91,523 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2020(31) 94,042 94,421 0 0 0,00%
ENI S.p.A. EO-Medium-Term Nts 2021(21/28) 95,164 95,303 0 0 0,00%
Entergy Louisiana LLC DL-Bonds 2024(24/34) 100,244 100,898 0 0 0,00%
Enterprise Products Oper. LLC DL-Notes 2024(24/55) 96,053 96,488 0 0 0,00%
Enterprise Products Oper. LLC DL-Notes 2024(35) 98,747 99,029 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/26) 99,837 100,052 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2019(19/28) 96,624 97,132 0 0 0,00%
EP Infrastructure a.s. EO-Notes 2021(21/31) 90,221 90,595 0 0 0,00%
EPH Financing International as EO-MTN. 2023(23/28) 105,678 106,092 0 0 0,00%
EPH Group AG EO-Schuldv. 2023(26/30) 96,00 98,00 0 0 0,00%
EPH Group AG EO-Schuldv. 2025(32) 0,00 96,99 0 0 0,00%
Ephios Subco 3 S.à r.l. EO-Notes 2023(23/31) Reg.S 104,166 105,574 0 0 0,00%
EQT AB EO-Notes 2021(21/31) Reg.S 87,162 87,353 0 0 0,00%
EQT AB EO-Notes 2022(22/28) Ser. A 98,332 98,563 0 0 0,00%
EQT AB EO-Notes 2022(22/32) Ser. B 94,545 94,97 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/27) 97,905 98,021 0 0 0,00%
Equinix Inc. EO-Notes 2021(21/33) 83,033 83,762 0 0 0,00%
Equinor ASA DL-Notes 2018(18/28) 98,622 98,854 0 0 0,00%
Equinor ASA DL-Notes 2019(49/49) 68,954 69,354 0 0 0,00%
Equinor ASA DL-Notes 2020(20/27) 98,996 99,156 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/27) 98,968 99,028 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2015(15/35) 85,374 85,879 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/26) 99,223 99,323 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2016(16/36) 81,214 81,773 0 0 0,00%
Equinor ASA EO-Medium-Term Nts 2020(20/32) 89,056 89,539 0 0 0,00%
Equinor ASA LS-Notes 1998(28) 103,407 0,00 0 0 0,00%
Equitable Bank EO-Med.-Term Cov. Bds 2024(27) 100,541 100,611 0 0 0,00%
Equitable Fin. Life Global Fdg EO-Med.T.Nts 21(28) 94,431 94,556 0 0 0,00%
Eramet S.A. EO-Obl. 2024(24/29) 97,047 97,902 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2020(20/27) 94,439 99,282 0 0 0,00%
ERG S.p.A. EO-Med.-T. Nts 2021(21/31) 85,275 89,743 0 0 0,00%
Erste & Steiermärkische Bank Pref.MTN 2024(28/29) 101,815 102,07 0 0 0,00%
Erste Abwicklungsanstalt Med.Term.Nts.v.2023(2026) 98,357 102,578 0 0 0,00%
Erste Abwicklungsanstalt Med.Term.Nts.v.2024(2027) 100,108 100,139 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 99,188 100,163 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-T. Nts 20(27/Und.) 99,731 100,466 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-Term Nts 24(29/35) 100,485 100,642 0 0 0,00%
Erste Group Bank AG EO-FLR Med.-Term Nts 25(35) 98,545 98,775 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2023(29/30) 102,638 102,78 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2023(30/31) 102,22 102,383 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2024(31/32) 98,628 98,824 0 0 0,00%
Erste Group Bank AG EO-FLR Pref. MTN 2026(31/32) 98,281 98,431 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2023(29) 101,511 101,581 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2024(31) 99,094 99,299 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2024(33) 99,364 99,698 0 0 0,00%
Erste Group Bank AG EO-M.-T. Hyp.-Pfandb. 2026(31) 100,134 100,254 0 0 0,00%
Erste Group Bank AG EO-Pref.Med.-Term Nts 2021(28) 94,62 94,711 0 0 0,00%
Erste Group Bank AG EO-Preferred MTN 2024(31) 1947 15,665 630,36 0 0 0,00%
ESB Finance DAC EO-Medium-Term Nts 2022(22/32) 101,924 102,582 0 0 0,00%
ESB Finance DAC EO-Medium-Term Nts 2023(23/43) 91,96 92,779 0 0 0,00%
ESPG AG Anleihe v.2018(2020/2026) 4,762 7,15 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2019(19/31) 87,358 87,369 0 0 0,00%
EssilorLuxottica S.A. EO-Med.Term Nts 2020(20/28) 95,399 95,539 0 0 0,00%
Essity AB EO-Med.-Term Nts 2020(20/30) 90,657 90,838 0 0 0,00%
Essity AB EO-Med.-Term Nts 2021(21/31) 86,302 86,672 0 0 0,00%
Essity Capital B.V. EO-Med.-Term Nts 2021(21/29) 91,044 91,279 0 0 0,00%
Essity Capital B.V. EO-Med.-Term Nts 2022(22/26) 100,05 100,108 0 0 0,00%
Estée Lauder Compan. Inc., The DL-Nts. 2017(17/27) 99,14 99,324 0 0 0,00%
Estland, Republik EO-Bonds 2022(32) 103,946 104,659 0 0 0,00%
Estland, Republik EO-Bonds 2026(36) 98,397 99,326 0 0 0,00%
Eurazeo SE EO-Notes 2026(26/31) 101,097 0,00 0 0 0,00%
Eurobank Ergasias Ser.Hold.SA -T.Nts 2022(27/32) 108,56 109,169 0 0 0,00%
Eurobank S.A. EO-FLR Med.-Term Nts 24(29/30) 99,335 99,495 0 0 0,00%
Eurobank S.A. EO-FLR Preferred MTN 21(27/28) 98,982 100,139 0 0 0,00%
Eurobank S.A. EO-FLR Preferred MTN 25(27/28) 99,558 99,657 0 0 0,00%
Eurobank S.A. EO-FLR Preferred MTN 26(31/32) 100,345 100,49 0 0 0,00%
Eurobank S.A. EO-FLR Prefferr. MTN 23(28/29) 105,678 105,834 0 0 0,00%
Eurocaja Rural, S.C.C. EO-Cédulas Hipotec.2021(31) 84,80 85,061 0 0 0,00%
Euroclear Bank S.A./N.V. EO-Preferred MTN 2022(27) 100,706 100,871 0 0 0,00%
Euroclear Investments S.A. EO-FLR Nts. 2021(21/51) 87,925 88,687 0 0 0,00%
Euroclear Investments S.A. EO-Notes 2022(22/30) 93,349 93,626 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2019(34) 77,234 77,426 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(26) 99,655 99,691 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2020(30) 89,386 89,777 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(28) 94,079 0,00 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2021(41) 61,269 62,022 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(27) 98,695 98,914 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2022(31) 100,00 100,437 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2026(30) 99,668 99,772 0 0 0,00%
EUROFIMA EO-Medium-Term Notes 2026(46) 97,726 98,039 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2020(20/26) 99,919 100,15 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2021(21/31) 87,451 88,078 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2022(22/29) 101,397 101,876 0 0 0,00%
Eurofins Scientific S.E. EO-Bonds 2025(25/33) 99,055 99,336 0 0 0,00%
Eurofins Scientific S.E. EO-FLR Nts. 2023(28/Und.) 104,267 105,00 0 0 0,00%
Eurogrid GmbH MTN v.2016(2028/2028) 97,35 97,449 0 0 0,00%
Eurogrid GmbH MTN v.2020(2020/2032) 86,576 86,826 0 0 0,00%
Eurogrid GmbH MTN v.2021(2021/2033) 81,885 82,175 0 0 0,00%
Eurogrid GmbH MTN v.2022(2022/2031) 98,466 99,243 0 0 0,00%
Eurogrid GmbH MTN v.2024(2028/2029) 100,82 101,144 0 0 0,00%
Eurogrid GmbH MTN v.2024(2033/2034) 100,424 100,963 0 0 0,00%
Eurogrid GmbH MTN v.2025(2025/2029) 98,402 98,59 0 0 0,00%
Eurogrid GmbH MTN v.2025(2025/2037) 99,341 99,776 0 0 0,00%
Eurogrid GmbH MTN v.2025(2025/2040) 97,428 97,886 0 0 0,00%
Euronext N.V. EO-Notes 2019(19/29) 94,218 94,348 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/31) 89,466 89,956 0 0 0,00%
Euronext N.V. EO-Notes 2021(21/41) 70,153 70,52 0 0 0,00%
Euronext N.V. EO-Notes 2025(28/28) 98,787 98,893 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 99,455 99,814 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 65,788 66,154 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2012(32) 104,117 104,315 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2013(29) 99,527 101,605 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2014(44) 81,566 81,805 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(27) 97,87 98,034 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(56) 67,649 68,009 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2018(28) 96,979 97,152 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(28) 99,261 99,391 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2022(32) 95,995 96,066 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(28) 100,395 100,405 10 000 1 -0,05%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(29) 101,71 101,744 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(30) 100,175 100,528 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2023(38) 98,678 98,992 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(27) 99,534 99,682 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(31) 99,279 99,301 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2024(34) 97,656 97,819 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(28) 99,323 99,352 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(30) 98,841 98,879 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(32) 97,863 97,887 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2025(35) 96,749 96,928 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2026(29) 98,772 98,79 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2026(31) 97,777 97,824 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2026(33) 99,475 99,553 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2026(36) 97,843 97,875 0 0 0,00%
Europ.Fin.Stab.Facility (EFSF) Term-Nts.2023(33) 98,363 98,52 0 0 0,00%
EUROPEAN BANK REC. DEV. 1997(27) 92,70 92,85 0 0 0,00%
European Bank Rec. Dev. EO-Med.Term Notes 2024(31) 98,576 0,00 0 0 0,00%
European Bank Rec. Dev. EO-Med.Term Nts 2025(32) 97,133 0,00 0 0 0,00%
European Bank Rec. Dev. Med.-T.Nts 1998(28) 91,62 0,00 0 0 0,00%
European Bank Rec. Dev. Med.-Term Nts 1997(27) 93,998 94,218 0 0 0,00%
European Bank Rec. Dev. RC-Zero Med.-TermNts98(29) 75,864 76,66 0 0 0,00%
European Investment Bank AD-Med.Term Nts. 2016(26) 99,71 99,719 0 0 0,00%
European Investment Bank DL-Bonds 2017(27) 98,34 98,472 0 0 0,00%
European Investment Bank DL-Notes 2020(27) 95,29 0,00 0 0 0,00%
European Investment Bank DL-Notes 2020(30) 86,303 86,504 0 0 0,00%
European Investment Bank DL-Notes 2021(31) 87,128 87,28 0 0 0,00%
European Investment Bank DL-Notes 2021(31) 88,148 88,345 0 0 0,00%
European Investment Bank DL-Notes 2023(33) 96,216 96,31 0 0 0,00%
European Investment Bank DL-Notes 2024(29) 98,312 98,505 0 0 0,00%
European Investment Bank DL-Notes 2024(31) 100,191 100,269 0 0 0,00%
European Investment Bank EO-FLR Med.T.Nts 2021(28) 103,197 103,408 0 0 0,00%
European Investment Bank EO-FLR Med.T.Nts 2026(31) 100,081 100,14 5 000 1 +0,01%
European Investment Bank EO-Med-Term Nts 2014(26) 99,553 100,119 0 0 0,00%
European Investment Bank EO-Med.-T N 05(37)Intl 105,698 106,41 0 0 0,00%
European Investment Bank EO-Med.-Term Notes 13(33) 99,38 99,453 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2016(47) 57,981 59,981 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(27) 98,875 98,929 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2017(47) 66,233 68,115 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2018(28) 97,04 0,00 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(26) 99,207 99,231 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2019(34) 77,697 78,05 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2020(28) 95,183 95,423 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(26) 98,741 99,137 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(36) 74,381 74,877 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2021(51) 40,252 41,438 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(29) 90,987 91,304 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2022(32) 86,072 86,087 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(28) 100,463 100,485 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(28) 99,947 100,184 3 000 1 -0,10%
European Investment Bank EO-Med.Term Nts. 2023(30) 99,543 99,599 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2023(33) 98,94 99,049 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(29) 99,744 99,904 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(34) 97,505 97,633 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(34) 96,158 96,433 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2024(39) 95,789 96,54 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(28) 98,918 98,921 55 000 22 -0,06%
European Investment Bank EO-Med.Term Nts. 2025(30) 98,23 98,262 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(31) 98,198 98,229 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(35) 97,721 97,808 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2025(35) 97,346 97,399 10 000 1 -0,09%
European Investment Bank EO-Med.Term Nts. 2025(37) 97,993 98,127 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2026(29) 99,327 99,355 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2026(31) 98,499 98,578 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2026(34) 96,564 96,604 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2026(36) 97,78 97,826 0 0 0,00%
European Investment Bank EO-Med.Term Nts. 2026(36) 98,70 0,00 0 0 0,00%
European Investment Bank EO-Medium-T Not. 2012(27) 100,735 100,909 0 0 0,00%
European Investment Bank EO-Medium-T. N. 10(30) 104,116 104,196 0 0 0,00%
European Investment Bank EO-Zero-Bonds 1996(26) 99,017 99,095 0 0 0,00%
European Investment Bank EOMed.Term Nts. 2012(42) 99,04 102,04 0 0 0,00%
European Investment Bank LS-FLR Med.T.Nts 2021(27) 100,51 100,53 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2016(26) 99,18 99,19 0 0 0,00%
European Investment Bank LS-Med.Term Nts. 2024(29) 97,337 97,925 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2015(26) 100,225 100,465 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2017(27) 100,518 100,543 0 0 0,00%
European Investment Bank RC-Med.Term Nts. 2020(30) 98,605 99,107 0 0 0,00%
European Investment Bank RC-Zero MTN. 2017(32) 60,867 61,069 0 0 0,00%
European Investment BankEO-Med-Term Nts 2013(40) 91,437 0,00 0 0 0,00%
Europäische Union EO-Bills Tr. 3.7.2026 99,855 99,857 0 0 0,00%
Europäische Union EO-Bills Tr. 4.12.2026 98,798 98,822 0 0 0,00%
Europäische Union EO-Bills Tr. 5.2.2027 98,328 98,339 0 0 0,00%
Europäische Union EO-Bills Tr. 6.11.2026 98,997 99,007 0 0 0,00%
Europäische Union EO-Bills Tr. 7.5.2027 97,605 97,63 0 0 0,00%
Europäische Union EO-Bills Tr. 7.8.2026 99,626 99,636 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 85,067 85,753 0 0 0,00%
Europäische Union EO-Med.-Term Nts 2022(29) 95,89 95,94 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2012(32) 101,654 101,935 100 000 2 -0,02%
Europäische Union EO-Medium-Term Notes 2014(29) 94,347 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2016(31) 90,117 90,537 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2018(33) 86,603 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(35) 75,203 75,715 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(40) 61,02 62,056 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2020(50) 43,683 44,82 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(26) 99,845 99,856 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(36) 74,00 74,215 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(37) 72,957 73,054 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(41) 62,072 62,243 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2021(51) 47,689 47,746 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(26) 96,471 0,00 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(27) 99,045 99,08 50 000 1 -0,01%
Europäische Union EO-Medium-Term Notes 2022(32) 88,728 88,769 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(33) 97,824 97,87 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(37) 78,62 79,059 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(37) 92,441 92,97 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(42) 94,027 94,10 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(48) 79,951 80,028 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(52) 74,09 74,094 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2022(53) 81,736 81,867 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(26) 100,095 100,105 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(28) 100,693 100,767 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2023(30) 100,824 100,829 120 000 2 +0,08%
Europäische Union EO-Medium-Term Notes 2023(34) 100,031 100,07 50 000 1 -0,03%
Europäische Union EO-Medium-Term Notes 2023(38) 97,44 97,85 50 000 1 +0,07%
Europäische Union EO-Medium-Term Notes 2023(44) 100,822 100,913 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(27) 100,146 100,152 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(29) 100,01 100,01 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(31) 97,388 97,39 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(34) 98,019 98,038 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(39) 96,509 96,556 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(50) 87,356 87,494 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2024(54) 87,268 87,361 313 1 -0,31%
Europäische Union EO-Medium-Term Notes 2025(28) 99,628 99,642 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(30) 98,21 98,233 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(32) 97,26 97,314 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(32) 97,852 97,913 10 000 1 -0,10%
Europäische Union EO-Medium-Term Notes 2025(35) 100,106 100,106 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(40) 98,006 98,103 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(45) 96,868 96,999 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2025(55) 97,257 97,273 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2026(29) 98,563 98,58 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2026(33) 99,534 99,584 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2026(36) 98,015 98,07 0 0 0,00%
Europäische Union EO-Medium-Term Notes 2026(46) 99,713 0,00 0 0 0,00%
Europäische UnionEO-Medium-Term Notes 2012(38) 97,997 99,035 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 84,824 0,00 45 000 1 +0,02%
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 98,656 98,887 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2018(28) 95,60 95,795 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2021(31) 85,797 85,954 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2022(27) 98,284 98,301 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2023(28) 100,393 100,422 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2024(29) 99,291 99,705 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2024(34) 97,199 97,236 10 000 1 -0,13%
Europäischer Stabilitäts.(ESM) EO-MTN. 2025(28) 98,369 98,395 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2025(35) 96,585 96,734 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2026(31) 99,105 99,155 0 0 0,00%
Europäischer Stabilitäts.(ESM) EO-MTN. 2026(36) 97,704 97,811 0 0 0,00%
Europäischer Stabilitäts.(ESM) Tr.6.8.2026 99,613 99,658 0 0 0,00%
Europäischer Stabilitäts.(ESM) Tr.9.7.2026 99,798 99,843 0 0 0,00%
Eustream A.S. EO-Notes 2020(20/27) 98,197 98,583 0 0 0,00%
Eutelsat Communications EO-Notes 2026(26/31) Reg.S 103,433 104,002 0 0 0,00%
Eutelsat Communications EO-Notes 2026(26/33) Reg.S 103,952 104,353 0 0 0,00%
Eutelsat S.A. EO-Bonds 2020(20/28) 95,481 96,147 0 0 0,00%
Evergy Inc. DL-Exch. Notes 2024(27) 126,74 130,769 0 0 0,00%
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 95,246 95,729 0 0 0,00%
Evonik Industries AG FLR-Nachr.-Anl. v.21(26/81) 98,533 99,006 0 0 0,00%
Evonik Industries AG FLR-Nachr.-Anl. v.25(31/55) 99,167 99,529 0 0 0,00%
Evonik Industries AG Medium Term Notes v.22(22/27) 98,969 99,195 0 0 0,00%
Evonik Industries AG Medium Term Notes v.25(25/30) 100,195 100,301 55 000 3 +0,03%
EWE AG Med.Term Nts.v.20(32/32) 81,486 81,855 0 0 0,00%
EWE AG Med.Term Nts.v.21(28/28) 94,115 94,383 0 0 0,00%
EWE AG Med.Term Nts.v.26(34/34) 100,342 100,652 60 000 3 +0,01%
EXOR N.V. EO-Notes 2018(18/28) 97,978 98,139 0 0 0,00%
EXOR N.V. EO-Notes 2019(19/34) 85,412 86,089 0 0 0,00%
EXOR N.V. EO-Notes 2021(21/31) 89,645 89,906 0 0 0,00%
EXOR N.V. EO-Notes 2025(25/35) 97,54 97,853 0 0 0,00%
Experian Europe DAC EO-Med.-Term Nts 2022(31/31) 91,367 91,619 0 0 0,00%
Experian Finance PLC EO-Med.Term Notes 2017(17/26) 99,934 99,957 0 0 0,00%
Export Development Canada EO-Med.T.Nts 2024(29) 99,363 99,40 0 0 0,00%
Export Development Canada EO-Med.T.Nts 2026(31) 98,483 98,597 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/30) 92,525 92,693 0 0 0,00%
Exxon Mobil Corp. DL-Notes 2020(20/40) 89,431 89,63 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/28) Reg.S 95,146 95,423 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/32) Reg.S 86,101 86,551 0 0 0,00%
Exxon Mobil Corp. EO-Notes 2020(20/39) Reg.S 73,18 73,713 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2018(2021/2023) 2,011 3,75 0 0 0,00%
Eyemaxx Real Estate AG Inh.-Schv.v.2019(2022/2024) 1,60 3,60 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)