alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
DB ETC PLC ETC Z 27.08.60 Gold 357,96 359,20 169 15 +1,47%
db x - trackers MSCI World ETF (DR) 2C - EUR HDG 14,2425 14,2975 1 115 17 +0,43%
DDA Bitcoin Macro ETP 4,7814 4,939 0 0 0,00%
DDA Crypto Select 10 ETP 13,219 13,719 0 0 0,00%
DDA Physical Bitcoin ETP 6,9305 7,0105 0 0 0,00%
Defiance AI & Power Infrastructure UCITS ETF 7,425 7,61 5 821 11 +1,10%
Defiance Drone UCITS ETF - Acc 4,3664 4,4519 1 841 14 -2,11%
Defiance Memory UCITS ETF 4,9886 5,6346 11 111 32 -4,69%
Defiance Photonics UCITS ETF Accumulating 7,51 7,649 5 593 19 +1,79%
Defiance Ukraine Reconstruction UCITS ETF 7,92 8,179 623 5 +1,02%
Deka Active EUR High Yield UCITS ETF 93,742 95,27 139 1 -0,01%
Deka DAX (Ausschuettend) UCITS ETF 92,24 92,25 5 096 28 +0,66%
Deka DAX ex Financials 30 UCITS ETF 35,145 35,33 100 1 +0,16%
Deka DAX UCITS ETF 219,75 219,80 4 332 52 +0,71%
Deka DAXplus Maximum Dividend UCITS ETF 52,58 52,82 800 16 +0,67%
Deka Deutsche Boerse EUROGOV Germany 1 - 3 ETF 75,946 76,194 11 1 +0,16%
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS ETF 93,51 94,236 0 0 0,00%
Deka Deutsche Boerse EUROGOV Germany 3 - 5 ETF 87,184 87,874 0 0 0,00%
Deka Deutsche Boerse EUROGOV Germany 5 - 10 ETF 100,995 101,325 5 1 +0,14%
Deka Deutsche Boerse EUROGOV Germany Money ETF 69,206 69,275 3 108 19 +0,07%
Deka Deutsche Boerse EUROGOV Germany UCITS ETF 87,402 88,118 0 0 0,00%
Deka Euro Corporates 0 - 3 Liquid UCITS ETF 950,00 953,78 1 1 +0,01%
Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF 27,28 27,365 2 465 5 -0,35%
Deka EURO STOXX 50 ESG Filtered UCITS ETF 138,36 138,94 128 10 +0,38%
Deka EURO STOXX 50 UCITS ETF 62,50 62,54 1 684 15 +0,40%
Deka EURO STOXX Select Dividend 30 UCITS ETF 23,56 23,69 4 893 14 +0,08%
Deka Europe Defense UCITS ETF 97,83 98,91 96 7 +2,16%
Deka Eurozone Rendite Plus 1 - 10 UCITS ETF 79,514 80,82 0 0 0,00%
Deka Future Energy ESG UCITS ETF 91,75 93,25 183 3 +1,53%
Deka iBoxx EUR Liquid Corporates Diversified ETF 96,286 97,856 102 1 +0,41%
Deka iBoxx EUR Liquid Germany Covered ETF 97,004 97,788 0 0 0,00%
Deka iBoxx EUR Liquid Non - Financials ETF 93,636 94,50 107 1 +0,48%
Deka iBoxx EUR Liquid Sovereign Diversified 1 ETF 97,22 97,696 2 2 0,00%
Deka iBoxx EUR Liquid Sovereign Diversified 1 ETF 92,126 92,598 0 0 0,00%
Deka iBoxx EUR Liquid Sovereign Diversified 3 ETF 91,242 92,734 0 0 0,00%
Deka iBoxx EUR Liquid Sovereign Diversified 5 ETF 99,724 100,205 0 0 0,00%
Deka iBoxx EUR Liquid Sovereign Diversified 7 ETF 102,64 104,31 0 0 0,00%
Deka iBoxx EUR Liquid Sovereign Diversified ETF 85,86 87,272 5 1 +0,72%
Deka iBoxx MSCI ESG EUR Corporates Green Bond ETF 98,482 99,396 63 3 -0,45%
Deka MDAX UCITS ETF 278,30 280,00 999 19 +0,96%
Deka MSCI China UCITS ETF 7,874 7,985 4 581 11 +3,08%
Deka MSCI Emerging Markets UCITS ETF 71,97 73,49 2 098 26 +1,00%
Deka MSCI EMU Climate Change ESG UCITS ETF 20,595 20,76 1 904 3 +0,54%
Deka MSCI EUR Corporates Climate Change ESG ETF 84,416 85,788 0 0 0,00%
Deka MSCI Europe Climate Change ESG UCITS ETF 18,304 18,414 50 4 +0,85%
Deka MSCI Europe MC UCITS ETF 16,526 16,698 7 381 5 +0,53%
Deka MSCI Europe UCITS ETF 21,365 21,475 7 212 26 +1,01%
Deka MSCI Germany Climate Change ESG UCITS ETF 16,698 16,786 14 3 +0,28%
Deka MSCI Japan Climate Change ESG UCITS ETF 12,556 12,662 583 3 +0,08%
Deka MSCI Japan UCITS ETF 14,1785 14,2955 2 423 8 -0,08%
Deka MSCI USA Climate Change ESG UCITS ETF 70,57 70,90 179 7 +0,48%
Deka MSCI USA LC UCITS ETF 476,30 480,25 61 2 +0,34%
Deka MSCI USA MC UCITS ETF 32,365 32,60 0 0 0,00%
Deka MSCI USA UCITS ETF 65,528 66,066 1 817 6 +0,38%
Deka MSCI World Climate Change ESG UCITS ETF 45,36 45,805 2 495 32 +1,32%
Deka MSCI World UCITS ETF 45,254 45,304 21 380 205 +0,69%
Deka Nasdaq - 100 UCITS ETF 195,36 195,78 5 722 15 +0,41%
Deka Oekom Euro Nachhaltigkeit UCITS ETF 33,185 33,275 4 631 20 +0,36%
Deka S&P 500 UCITS ETF 144,445 145,565 4 323 18 +0,20%
Deka STOXX Europe 50 UCITS ETF 53,37 53,64 2 147 12 +0,53%
Deka STOXX Europe Strong Growth 20 UCITS ETF 43,94 44,255 925 10 +0,86%
Deka STOXX Europe Strong Style Composite 40 ETF 41,26 41,71 1 1 -1,44%
Deka STOXX Europe Strong Value 20 UCITS ETF 32,985 33,255 419 3 +0,67%
Deka STOXX Future Water ESG UCITS ETF 102,42 103,96 38 1 +1,35%
Deka US Treasury 7 - 10 UCITS ETF 759,72 766,08 0 0 0,00%
Deut. Börse Commodities GmbH Xetra-Gold 120,28 120,59 49 929 617 +1,79%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 25,847 26,012 29 527 8 +0,54%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 25,9062 26,1032 4 270 7 +1,09%
Dimensional ETF Trust - Dimensional US ETF 49,665 49,97 0 0 0,00%
Dimensional Glbl ex US Core Equity Market ETF Acc 24,0219 24,2159 0 0 0,00%
Dimensional US Core Equity Market ETF USD Acc 25,86 25,999 0 0 0,00%
Direxion Daily 20+ Year Treasury Bear 3X ETF 43,6901 44,3437 0 0 0,00%
Direxion Daily 20+ Year Treasury Bull 3X ETF 22,9692 23,4282 0 0 0,00%
Direxion Daily 7 - 10 Year Treasury Bear 3X ETF 13,738 14,048 0 0 0,00%
Direxion Daily 7 - 10 Year Treasury Bull 3X ETF 17,7625 18,0672 0 0 0,00%
Direxion Daily CSI 300 China A Share Bull 2X ETF 16,934 17,078 0 0 0,00%
Direxion Daily Energy Bear 2X ETF 7,473 7,562 0 0 0,00%
Direxion Daily Energy Bull 2X ETF 99,92 100,02 0 0 0,00%
Direxion Daily Financial Bull 3X ETF 134,60 134,70 0 0 0,00%
Direxion Daily FTSE China Bull 3X ETF 22,295 22,81 0 0 0,00%
Direxion Daily FTSE Europe Bull 3X ETF 36,29 36,655 0 0 0,00%
Direxion Daily Gold Miners Bear 2X Shares ETF 34,26 34,365 0 0 0,00%
Direxion Daily Gold Miners Index Bull 2X ETF 135,44 135,60 0 0 0,00%
Direxion Daily Healthcare Bull 3X ETF 119,02 120,20 0 0 0,00%
Direxion Daily Junior Gold Miners Bear 2X Shares 22,155 22,29 0 0 0,00%
Direxion Daily Junior Gold Miners Bull 2X ETF 131,98 134,12 0 0 0,00%
Direxion Daily Mid Cap Bull 3X ETF 55,89 56,00 0 0 0,00%
Direxion Daily MSCI Brazil Bull 2X ETF 121,00 121,24 0 0 0,00%
Direxion Daily MSCI Emerging Markets Bear 3X ETF 12,87 12,96 0 0 0,00%
Direxion Daily MSCI India Bull 2X ETF 34,13 34,35 0 0 0,00%
Direxion Daily MSCI South Korea Bull 3X ETF 15,884 15,99 0 0 0,00%
Direxion Daily Real Estate Bear 3X ETF 19,71 19,798 0 0 0,00%
Direxion Daily Real Estate Bull 3X ETF 7,70 7,79 0 0 0,00%
Direxion Daily Regional Banks Bull 3X ETF 95,24 96,02 0 0 0,00%
Direxion Daily Retail Bull 3X ETF 6,718 6,808 0 0 0,00%
Direxion Daily S&P 500 Bear 1X ETF 7,388 7,478 0 0 0,00%
Direxion Daily S&P 500 Bear 3X ETF 20,81 20,915 0 0 0,00%
Direxion Daily S&P 500 Bull 3X 266,05 266,10 0 0 0,00%
Direxion Daily S&P Biotech Bear 3X ETF 6,652 6,76 0 0 0,00%
Direxion Daily S&P Biotech Bull 3X ETF 215,65 217,90 0 0 0,00%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear ETF 29,24 29,455 0 0 0,00%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull ETF 40,815 41,23 0 0 0,00%
Direxion Daily Semiconductor Bear 3X Shares 30,67 30,775 0 0 0,00%
Direxion Daily Semiconductor Bull 3X ETF 124,64 124,72 0 0 0,00%
Direxion Daily Small Cap Bear 3X ETF 41,975 42,06 0 0 0,00%
Direxion Daily Small Cap Bull 3X ETF 51,60 52,20 0 0 0,00%
Direxion Daily Technology Bear 3X ETF 44,23 44,315 0 0 0,00%
Direxion Daily Technology Bull 3X ETF 216,00 216,15 0 0 0,00%
Direxion NASDAQ - 100 Equal Weighted Index ETF 108,84 108,90 0 0 0,00%
DZ BANK EURO STOXX 50 UCITS ETF Accumulating 7,728 7,787 0 0 0,00%
DZ BANK EURON S 1-3 JR ETF 7,7038 7,74 60 1 -0,10%
DZ BANK MSCI WORLD UCITS ETF Accumulating 7,257 7,3126 0 0 0,00%
DZ BANK S&P 500 UCITS ETF Accumulating 7,3516 7,4086 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)