alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 101,8901 101,9849 1 1 -0,24%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93,6661 93,7599 17 2 -0,07%
D.iB.E.Li.So.Di.10+ UCITS ETF 93,2241 93,3559 1 1 -0,16%
D.iB.E.Li.So.Di.3-5 UCITS ETF 94,7141 94,8319 13 3 -0,13%
D.iB.E.Li.So.Di.5-7 UCITS ETF 104,2401 104,3349 1 1 -0,06%
D.iB.E.Li.So.Di.7-10 UCITS ETF 109,7701 109,8499 0 0 0,00%
DB ETC PLC ETC Z 14.07.60 Platin 124,0701 124,3099 582 15 +0,19%
DB ETC PLC ETC Z 15.06.60 Gold 263,6201 263,7799 604 20 -0,22%
DB ETC PLC ETC Z 15.06.60 Silber 452,7401 453,9999 1 042 47 +0,80%
DB ETC PLC ETC Z 27.08.60 Gold 378,0201 378,1599 118 10 -0,25%
DB ETC PLC ETC Z 27.08.60 Silber 690,8501 691,9499 2 004 70 +0,93%
DBX ETF T.-XT.H.CSI300 CAS.ETF 29,015 29,15 0 0 0,00%
DDA ETP AG 6,5226 6,5449 0 0 0,00%
DDA ETP ETH O.END 15,1741 15,2409 24 1 +1,01%
Deka Act. EUR Hi.Yld UCITS ETF 99,8661 100,2099 0 0 0,00%
Deka DAX ex Finan. 30 U.ETF 36,515 36,55 16 2 -0,55%
Deka DAX UCITS ETF 223,10 223,15 4 907 55 -0,13%
Deka DAX(ausschütt.)UCITS ETF 95,47 95,48 1 905 19 -0,18%
Deka DAXplus Max. Div. UC. ETF 56,57 56,58 1 422 11 -0,62%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76,4281 76,4619 1 1 +0,01%
Deka Dt.B.EOG.G.10+ UCITS ETF 98,6801 98,7639 180 2 -0,40%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89,1464 89,1799 1 1 -0,01%
Deka Dt.B.EOG.G.5-10 UCITS ETF 104,4501 104,4899 2 2 -0,05%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,3276 69,3299 1 563 11 0,00%
Deka Dt.B.EOG.G.UCITS ETF 89,7941 89,8079 1 1 -0,04%
Deka EO ST.Sel.Di.30 UCITS ETF 22,175 22,185 1 281 7 -0,65%
Deka Euro Corpor.0-3 Liq.U.ETF 955,7201 956,1999 111 4 -0,11%
Deka EURO iST.ex Fi.Div.+U.ETF 25,73 25,745 920 3 -0,87%
Deka EURO STOXX 50 ESG Flt.U.E 137,12 137,20 352 10 -0,07%
Deka EURO STOXX 50 UCITS ETF 60,79 60,80 5 385 18 -0,21%
Deka Europe Defense UCITS ETF Inhaber-Anteile 112,72 113,04 380 9 +0,20%
Deka Euroz.Rendi.Pl.1-10 U.ETF 83,8501 83,8779 112 4 -0,01%
Deka Future Energy ESG UCI.ETF 84,48 84,83 0 0 0,00%
Deka iB. EO Liq.N.F.Div.UC.ETF 97,8801 98,0199 0 0 0,00%
Deka iB.EO Liq.Corp.Div.UC.ETF 100,4001 100,5949 76 2 -0,02%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100,0401 100,1149 1 1 -0,30%
Deka iBx MSCI ESG EO C.Gr.Bd 102,4501 102,6799 2 337 26 -0,23%
Deka MDAX UCITS ETF 300,10 300,20 1 090 21 -0,60%
Deka MSCI China ex A Sh.UC.ETF 9,426 9,491 1 716 8 -1,31%
Deka MSCI Em. Mkts. UCITS ETF 58,5921 58,9079 80 5 -0,62%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 20,275 20,295 107 5 -0,32%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88,0321 88,2239 5 3 +0,05%
Deka MSCI Europ.C.Ch.ESG U.ETF 18,132 18,144 1 958 5 -0,35%
Deka MSCI Europe MC UCITS ETF 15,596 15,618 976 2 -0,15%
Deka MSCI Europe UCITS ETF 20,535 20,54 6 657 18 -0,22%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 16,384 16,388 154 3 -0,24%
Deka MSCI Japan MC UCITS ETF 10,504 10,522 0 0 0,00%
Deka MSCI Japan UCITS ETF 11,8411 11,8559 1 689 1 -0,92%
Deka MSCI USA Cl.Ch.ESG UC.ETF 59,14 59,18 21 2 +0,08%
Deka MSCI USA LC UCITS ETF 406,30 406,65 8 2 -0,14%
Deka MSCI USA MC UCITS ETF 29,635 29,74 189 2 -0,30%
Deka MSCI USA UCITS ETF 56,4001 56,4199 1 861 5 -0,05%
Deka MSCI World C.Ch.ESG U.ETF 39,755 39,78 4 096 18 -0,21%
Deka MSCI World UCITS ETF 39,5681 39,5909 57 516 57 -0,10%
Deka Nasdaq-100 UCITS ETF 156,64 156,72 1 048 3 -0,27%
Deka Oekom Euro Nachhal.UC.ETF 30,79 30,81 3 983 27 +0,16%
Deka S&P 500 UCITS ETF 124,24 124,32 195 10 -0,10%
Deka ST.E.St.S.Co.40 UCITS ETF 44,69 44,755 74 3 -0,47%
Deka ST.Eu.Str.Va.20 UCITS ETF 35,77 35,795 528 8 -0,29%
Deka STO.Eu.St.Gr.20 UCITS ETF 47,245 47,265 2 001 17 -0,62%
Deka STOXX Europe 50 UCITS ETF 51,31 51,34 1 641 5 -0,18%
Deka US Treasury 7-10 UCIT.ETF 782,7001 783,0999 6 1 -0,04%
Deut. Börse Commodities GmbH Xetra-Gold 126,7501 126,7799 53 134 420 -0,07%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4,447 4,6753 0 0 0,00%
Di.Shs ETF T.-DD.MSCI IB2X New 46,91 47,62 0 0 0,00%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 22,5131 22,5569 13 071 2 +0,20%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 23,3051 23,3549 650 2 -0,13%
Dimensional ETF-US Mark.Val. 41,005 41,62 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 28,865 29,035 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 198,86 199,28 0 0 0,00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 25,615 26,125 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 19,024 19,30 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 11,30 11,526 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 21,554 21,9892 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 31,4512 31,877 0 0 0,00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 7,847 8,085 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 15,50 15,74 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 51,69 52,09 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 146,80 147,18 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 5,337 5,498 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 46,18 46,36 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 13,962 14,24 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 105,28 105,80 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 99,57 100,84 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 7,245 7,465 0 0 0,00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 92,38 93,82 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 37,575 38,33 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 46,275 47,43 215 1 -0,70%
Dir.Shs ETF-D.D.MidCap Bull 3X 49,27 49,76 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 41,65 41,895 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 22,255 22,695 61 1 -0,76%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 211,25 213,00 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 4,995 5,103 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 196,22 197,90 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 216,60 219,75 0 0 0,00%
Direx.Shs ETF-D.NASDAQ-100 EWI 89,42 90,58 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 72,04 73,12 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 19,162 19,542 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 7,353 7,575 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 17,138 17,48 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 1,7428 1,8688 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 8,991 9,265 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 1,9252 2,0635 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 31,9591 32,4677 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 139,28 139,82 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)