|
D.iB.E.Li.So.Di.1-10 UCITS ETF
|
102,6844 |
102,9956 |
2 |
2 |
+0,13% |
|
D.iB.E.Li.So.Di.1-3 UCITS ETF
|
93,9442 |
94,2058 |
10 |
1 |
+0,09% |
|
D.iB.E.Li.So.Di.10+ UCITS ETF
|
94,034 |
95,021 |
0 |
0 |
0,00% |
|
D.iB.E.Li.So.Di.3-5 UCITS ETF
|
95,2571 |
95,5779 |
670 |
4 |
+0,12% |
|
D.iB.E.Li.So.Di.5-7 UCITS ETF
|
105,09 |
105,40 |
1 |
1 |
-0,05% |
|
D.iB.E.Li.So.Di.7-10 UCITS ETF
|
110,7852 |
111,2748 |
0 |
0 |
0,00% |
|
DB ETC PLC ETC Z 14.07.60 Platin
|
106,085 |
107,615 |
615 |
10 |
-7,47% |
|
DB ETC PLC ETC Z 15.06.60 Gold
|
282,1407 |
283,4133 |
1 875 |
19 |
-3,32% |
|
DB ETC PLC ETC Z 15.06.60 Silber
|
401,5781 |
403,9018 |
3 569 |
84 |
-9,02% |
|
DB ETC PLC ETC Z 27.08.60 Gold
|
400,1344 |
401,6056 |
1 099 |
38 |
-2,59% |
|
DB ETC PLC ETC Z 27.08.60 Silber
|
598,7501 |
615,6084 |
2 553 |
152 |
-10,15% |
|
DBX ETF T.-XT.H.CSI300 CAS.ETF
|
28,49 |
28,59 |
0 |
0 |
0,00% |
|
DDA ETP AG
|
4,5101 |
4,6111 |
0 |
0 |
0,00% |
|
DDA ETP ETH O.END
|
10,2024 |
10,4486 |
0 |
0 |
0,00% |
|
Deka Act. EUR Hi.Yld UCITS ETF
|
98,1067 |
98,5745 |
411 |
2 |
+0,48% |
|
Deka DAX ex Finan. 30 U.ETF
|
37,03 |
37,165 |
182 |
3 |
+1,01% |
|
Deka DAX UCITS ETF
|
218,80 |
218,85 |
8 892 |
70 |
+0,09% |
|
Deka DAX(ausschütt.)UCITS ETF
|
93,63 |
93,65 |
3 090 |
25 |
-0,11% |
|
Deka DAXplus Max. Div. UC. ETF
|
58,95 |
59,12 |
4 313 |
28 |
-0,27% |
|
Deka Dt.B.EOG.G.1-3 UCITS ETF
|
76,615 |
76,707 |
13 |
1 |
-0,03% |
|
Deka Dt.B.EOG.G.10+ UCITS ETF
|
99,7132 |
100,0368 |
0 |
0 |
0,00% |
|
Deka Dt.B.EOG.G.3-5 UCITS ETF
|
89,5512 |
89,7038 |
0 |
0 |
0,00% |
|
Deka Dt.B.EOG.G.5-10 UCITS ETF
|
105,2911 |
105,4289 |
113 |
2 |
0,00% |
|
Deka Dt.B.EOG.G.Mo.M.UCITS ETF
|
69,4129 |
69,4826 |
264 |
11 |
-0,05% |
|
Deka Dt.B.EOG.G.UCITS ETF
|
90,2844 |
90,4656 |
3 |
1 |
+0,02% |
|
Deka EO ST.Sel.Di.30 UCITS ETF
|
22,645 |
22,74 |
21 478 |
19 |
-1,07% |
|
Deka Euro Corpor.0-3 Liq.U.ETF
|
957,5672 |
959,5327 |
0 |
0 |
0,00% |
|
Deka EURO iST.ex Fi.Div.+U.ETF
|
27,475 |
27,535 |
10 941 |
11 |
-0,25% |
|
Deka EURO STOXX 50 ESG Flt.U.E
|
135,40 |
135,82 |
143 |
8 |
-0,79% |
|
Deka EURO STOXX 50 UCITS ETF
|
60,86 |
60,87 |
1 966 |
27 |
-0,99% |
|
Deka Europe Defense UCITS ETF Inhaber-Anteile
|
103,86 |
104,42 |
531 |
7 |
-0,59% |
|
Deka Euroz.Rendi.Pl.1-10 U.ETF
|
84,1351 |
84,5548 |
175 |
1 |
+0,12% |
|
Deka Future Energy ESG UCI.ETF
|
87,58 |
88,55 |
295 |
8 |
-2,14% |
|
Deka iB. EO Liq.N.F.Div.UC.ETF
|
98,4298 |
98,9401 |
654 |
2 |
-0,04% |
|
Deka iB.EO Liq.Corp.Div.UC.ETF
|
100,9731 |
101,3569 |
550 |
4 |
+0,26% |
|
Deka IB.EO Liq.Ger.Cv.D.UC.ETF
|
100,6485 |
100,8415 |
0 |
0 |
0,00% |
|
Deka iBx MSCI ESG EO C.Gr.Bd
|
103,1064 |
103,5936 |
1 128 |
50 |
-0,01% |
|
Deka MDAX UCITS ETF
|
290,00 |
291,20 |
652 |
36 |
-1,24% |
|
Deka MSCI China ex A Sh.UC.ETF
|
8,792 |
8,891 |
1 380 |
7 |
-1,09% |
|
Deka MSCI Em. Mkts. UCITS ETF
|
59,909 |
61,6108 |
1 218 |
23 |
-0,59% |
|
Deka MSCI EMU Cl.Ch.ESG UC.ETF
|
20,31 |
20,405 |
90 |
3 |
-0,17% |
|
Deka MSCI EO C.Cl.Ch.ESG U.ETF
|
88,4573 |
88,9427 |
900 |
3 |
+0,35% |
|
Deka MSCI Europ.C.Ch.ESG U.ETF
|
18,258 |
18,318 |
154 |
7 |
-0,60% |
|
Deka MSCI Europe MC UCITS ETF
|
15,972 |
16,086 |
12 169 |
13 |
-0,42% |
|
Deka MSCI Europe UCITS ETF
|
20,835 |
20,88 |
32 809 |
22 |
-0,67% |
|
Deka MSCI Germ.Cl.Ch.ESG U.ETF
|
16,32 |
16,366 |
15 |
3 |
+0,93% |
|
Deka MSCI Japan MC UCITS ETF
|
11,178 |
11,264 |
4 |
1 |
-0,09% |
|
Deka MSCI Japan UCITS ETF
|
12,827 |
12,925 |
3 502 |
18 |
-0,07% |
|
Deka MSCI USA Cl.Ch.ESG UC.ETF
|
54,97 |
55,14 |
76 |
6 |
+0,34% |
|
Deka MSCI USA LC UCITS ETF
|
390,40 |
392,30 |
2 |
2 |
+0,09% |
|
Deka MSCI USA MC UCITS ETF
|
29,095 |
29,23 |
3 |
2 |
+0,49% |
|
Deka MSCI USA UCITS ETF
|
54,5083 |
54,6517 |
1 325 |
8 |
-1,03% |
|
Deka MSCI World C.Ch.ESG U.ETF
|
37,95 |
38,075 |
1 771 |
16 |
-0,94% |
|
Deka MSCI World UCITS ETF
|
38,6504 |
39,2846 |
20 946 |
100 |
-0,21% |
|
Deka Nasdaq-100 UCITS ETF
|
148,48 |
148,70 |
629 |
6 |
-1,43% |
|
Deka Oekom Euro Nachhal.UC.ETF
|
30,77 |
30,85 |
9 379 |
37 |
-1,25% |
|
Deka S&P 500 UCITS ETF
|
120,04 |
120,78 |
272 |
10 |
-0,72% |
|
Deka ST.E.St.S.Co.40 UCITS ETF
|
44,645 |
45,02 |
375 |
4 |
-0,33% |
|
Deka ST.Eu.Str.Va.20 UCITS ETF
|
36,945 |
37,13 |
873 |
8 |
-0,01% |
|
Deka STO.Eu.St.Gr.20 UCITS ETF
|
45,875 |
46,095 |
1 398 |
8 |
-0,30% |
|
Deka STO.Fut.Water ESG UC.ETF Inhaber-Anteile
|
107,28 |
108,32 |
186 |
3 |
+0,86% |
|
Deka STOXX Europe 50 UCITS ETF
|
51,78 |
51,96 |
2 277 |
8 |
-0,38% |
|
Deka US Treasury 7-10 UCIT.ETF
|
774,2694 |
780,1805 |
6 |
1 |
+0,03% |
|
Deut. Börse Commodities GmbH Xetra-Gold
|
133,5001 |
134,4999 |
90 217 |
843 |
-2,52% |
|
Deutsche Bank AG Idx Z15.02.38 Short DBLCI
|
4,4528 |
4,9816 |
0 |
0 |
0,00% |
|
Di.Shs ETF T.-DD.MSCI IB2X New
|
46,02 |
46,085 |
0 |
0 |
0,00% |
|
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN
|
22,55 |
22,6138 |
10 148 |
7 |
+0,80% |
|
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN
|
24,0042 |
24,081 |
731 |
3 |
-0,22% |
|
Dimensional ETF-US Mark.Val.
|
42,22 |
42,325 |
0 |
0 |
0,00% |
|
Dir.ETF T.-D.Dly S&P500 Bear3X
|
29,66 |
29,765 |
0 |
0 |
0,00% |
|
Dir.ETF T.-D.Dly S&P500 Bull3X
|
185,36 |
185,38 |
0 |
0 |
0,00% |
|
Dir.ETF-D.Dly MSCI EM Bear3xsh
|
21,475 |
21,51 |
0 |
0 |
0,00% |
|
Dir.S.-D.Da.CSI 300C.A Sh.B.2X
|
18,598 |
18,704 |
0 |
0 |
0,00% |
|
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
10,936 |
11,036 |
0 |
0 |
0,00% |
|
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X
|
21,7778 |
21,8915 |
0 |
0 |
0,00% |
|
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X
|
29,1179 |
29,3263 |
0 |
0 |
0,00% |
|
Dir.Sh.ETF T.-D.S&P500 B.1X s.
|
7,916 |
8,024 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.En.Bear 2X
|
11,26 |
11,29 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.En.Bull 3X
|
68,01 |
68,55 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.Fi.Bull 3X
|
118,02 |
118,12 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.S.Cp Be.3X
|
5,261 |
5,369 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X
|
44,09 |
44,295 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis.
|
15,45 |
15,478 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Da.T.Bull 3X
|
88,36 |
88,48 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Dai.Heal.B.3x
|
95,15 |
95,47 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-D.Dail.R.E.B.3x
|
8,63 |
8,66 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x
|
106,10 |
106,60 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-Daily FTSE Eur.
|
41,00 |
41,195 |
0 |
0 |
0,00% |
|
Dir.Shs ETF T.-Daily Sem.B.3x
|
54,61 |
54,77 |
0 |
0 |
0,00% |
|
Dir.Shs ETF-D.D.MidCap Bull 3X
|
51,36 |
51,55 |
0 |
0 |
0,00% |
|
Dir.Shs ETF-D.Dail.China B.3x
|
35,585 |
35,79 |
0 |
0 |
0,00% |
|
Dir.Shs ETF-D.Dail.R.E.Bear 3x
|
18,212 |
18,24 |
0 |
0 |
0,00% |
|
Direx.S.ETF T.-D.D.S.Kr.B.3xS.
|
348,80 |
354,00 |
0 |
0 |
0,00% |
|
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis.
|
3,98 |
4,088 |
0 |
0 |
0,00% |
|
Direx.S.ETF T.-Da.Go.M.I.Bu.2x
|
203,60 |
204,65 |
0 |
0 |
0,00% |
|
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X
|
219,95 |
223,80 |
2 |
1 |
-7,95% |
|
Direx.Shs ETF-D.NASDAQ-100 EWI
|
85,87 |
85,89 |
0 |
0 |
0,00% |
|
Direxi.Sh.ETF T.-D.D.B.B.2x S.
|
96,75 |
97,05 |
0 |
0 |
0,00% |
|
Direxion D.S+P O.+G.E.&P.Bu.2X
|
23,59 |
23,695 |
0 |
0 |
0,00% |
|
Direxion Di.S&P O.&G.E.&P.B.3X
|
5,636 |
5,803 |
0 |
0 |
0,00% |
|
Direxion S.ETF-D.S&P Bio.Be.3x
|
16,272 |
16,378 |
0 |
0 |
0,00% |
|
Direxion Sh.ETF-D.J.G.M.I.B.2x USD
|
1,3578 |
1,4662 |
0 |
0 |
0,00% |
|
Direxion Shs ETF T.-Dai.R.B.3x
|
7,939 |
7,968 |
0 |
0 |
0,00% |
|
Direxion Shs ETF T.-Dai.S.B.3x
|
1,4338 |
1,542 |
0 |
0 |
0,00% |
|
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS
|
33,4722 |
33,6222 |
0 |
0 |
0,00% |
|
DxnSETF-Dai.S&P Biot.Bl Br 3XS
|
134,18 |
134,42 |
0 |
0 |
0,00% |