alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
D.iB.E.Li.So.Di.1-10 UCITS ETF 102,6844 102,9956 2 2 +0,13%
D.iB.E.Li.So.Di.1-3 UCITS ETF 93,9442 94,2058 10 1 +0,09%
D.iB.E.Li.So.Di.10+ UCITS ETF 94,034 95,021 0 0 0,00%
D.iB.E.Li.So.Di.3-5 UCITS ETF 95,2571 95,5779 670 4 +0,12%
D.iB.E.Li.So.Di.5-7 UCITS ETF 105,09 105,40 1 1 -0,05%
D.iB.E.Li.So.Di.7-10 UCITS ETF 110,7852 111,2748 0 0 0,00%
DB ETC PLC ETC Z 14.07.60 Platin 106,085 107,615 615 10 -7,47%
DB ETC PLC ETC Z 15.06.60 Gold 282,1407 283,4133 1 875 19 -3,32%
DB ETC PLC ETC Z 15.06.60 Silber 401,5781 403,9018 3 569 84 -9,02%
DB ETC PLC ETC Z 27.08.60 Gold 400,1344 401,6056 1 099 38 -2,59%
DB ETC PLC ETC Z 27.08.60 Silber 598,7501 615,6084 2 553 152 -10,15%
DBX ETF T.-XT.H.CSI300 CAS.ETF 28,49 28,59 0 0 0,00%
DDA ETP AG 4,5101 4,6111 0 0 0,00%
DDA ETP ETH O.END 10,2024 10,4486 0 0 0,00%
Deka Act. EUR Hi.Yld UCITS ETF 98,1067 98,5745 411 2 +0,48%
Deka DAX ex Finan. 30 U.ETF 37,03 37,165 182 3 +1,01%
Deka DAX UCITS ETF 218,80 218,85 8 892 70 +0,09%
Deka DAX(ausschütt.)UCITS ETF 93,63 93,65 3 090 25 -0,11%
Deka DAXplus Max. Div. UC. ETF 58,95 59,12 4 313 28 -0,27%
Deka Dt.B.EOG.G.1-3 UCITS ETF 76,615 76,707 13 1 -0,03%
Deka Dt.B.EOG.G.10+ UCITS ETF 99,7132 100,0368 0 0 0,00%
Deka Dt.B.EOG.G.3-5 UCITS ETF 89,5512 89,7038 0 0 0,00%
Deka Dt.B.EOG.G.5-10 UCITS ETF 105,2911 105,4289 113 2 0,00%
Deka Dt.B.EOG.G.Mo.M.UCITS ETF 69,4129 69,4826 264 11 -0,05%
Deka Dt.B.EOG.G.UCITS ETF 90,2844 90,4656 3 1 +0,02%
Deka EO ST.Sel.Di.30 UCITS ETF 22,645 22,74 21 478 19 -1,07%
Deka Euro Corpor.0-3 Liq.U.ETF 957,5672 959,5327 0 0 0,00%
Deka EURO iST.ex Fi.Div.+U.ETF 27,475 27,535 10 941 11 -0,25%
Deka EURO STOXX 50 ESG Flt.U.E 135,40 135,82 143 8 -0,79%
Deka EURO STOXX 50 UCITS ETF 60,86 60,87 1 966 27 -0,99%
Deka Europe Defense UCITS ETF Inhaber-Anteile 103,86 104,42 531 7 -0,59%
Deka Euroz.Rendi.Pl.1-10 U.ETF 84,1351 84,5548 175 1 +0,12%
Deka Future Energy ESG UCI.ETF 87,58 88,55 295 8 -2,14%
Deka iB. EO Liq.N.F.Div.UC.ETF 98,4298 98,9401 654 2 -0,04%
Deka iB.EO Liq.Corp.Div.UC.ETF 100,9731 101,3569 550 4 +0,26%
Deka IB.EO Liq.Ger.Cv.D.UC.ETF 100,6485 100,8415 0 0 0,00%
Deka iBx MSCI ESG EO C.Gr.Bd 103,1064 103,5936 1 128 50 -0,01%
Deka MDAX UCITS ETF 290,00 291,20 652 36 -1,24%
Deka MSCI China ex A Sh.UC.ETF 8,792 8,891 1 380 7 -1,09%
Deka MSCI Em. Mkts. UCITS ETF 59,909 61,6108 1 218 23 -0,59%
Deka MSCI EMU Cl.Ch.ESG UC.ETF 20,31 20,405 90 3 -0,17%
Deka MSCI EO C.Cl.Ch.ESG U.ETF 88,4573 88,9427 900 3 +0,35%
Deka MSCI Europ.C.Ch.ESG U.ETF 18,258 18,318 154 7 -0,60%
Deka MSCI Europe MC UCITS ETF 15,972 16,086 12 169 13 -0,42%
Deka MSCI Europe UCITS ETF 20,835 20,88 32 809 22 -0,67%
Deka MSCI Germ.Cl.Ch.ESG U.ETF 16,32 16,366 15 3 +0,93%
Deka MSCI Japan MC UCITS ETF 11,178 11,264 4 1 -0,09%
Deka MSCI Japan UCITS ETF 12,827 12,925 3 502 18 -0,07%
Deka MSCI USA Cl.Ch.ESG UC.ETF 54,97 55,14 76 6 +0,34%
Deka MSCI USA LC UCITS ETF 390,40 392,30 2 2 +0,09%
Deka MSCI USA MC UCITS ETF 29,095 29,23 3 2 +0,49%
Deka MSCI USA UCITS ETF 54,5083 54,6517 1 325 8 -1,03%
Deka MSCI World C.Ch.ESG U.ETF 37,95 38,075 1 771 16 -0,94%
Deka MSCI World UCITS ETF 38,6504 39,2846 20 946 100 -0,21%
Deka Nasdaq-100 UCITS ETF 148,48 148,70 629 6 -1,43%
Deka Oekom Euro Nachhal.UC.ETF 30,77 30,85 9 379 37 -1,25%
Deka S&P 500 UCITS ETF 120,04 120,78 272 10 -0,72%
Deka ST.E.St.S.Co.40 UCITS ETF 44,645 45,02 375 4 -0,33%
Deka ST.Eu.Str.Va.20 UCITS ETF 36,945 37,13 873 8 -0,01%
Deka STO.Eu.St.Gr.20 UCITS ETF 45,875 46,095 1 398 8 -0,30%
Deka STO.Fut.Water ESG UC.ETF Inhaber-Anteile 107,28 108,32 186 3 +0,86%
Deka STOXX Europe 50 UCITS ETF 51,78 51,96 2 277 8 -0,38%
Deka US Treasury 7-10 UCIT.ETF 774,2694 780,1805 6 1 +0,03%
Deut. Börse Commodities GmbH Xetra-Gold 133,5001 134,4999 90 217 843 -2,52%
Deutsche Bank AG Idx Z15.02.38 Short DBLCI 4,4528 4,9816 0 0 0,00%
Di.Shs ETF T.-DD.MSCI IB2X New 46,02 46,085 0 0 0,00%
Dim.Fds ICAV-Glbl Core Eq.ETF Reg.Shs USD Acc. oN 22,55 22,6138 10 148 7 +0,80%
Dim.s ICAV-Gl.Targeted Val.ETF Reg.Shs USD Acc. oN 24,0042 24,081 731 3 -0,22%
Dimensional ETF-US Mark.Val. 42,22 42,325 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bear3X 29,66 29,765 0 0 0,00%
Dir.ETF T.-D.Dly S&P500 Bull3X 185,36 185,38 0 0 0,00%
Dir.ETF-D.Dly MSCI EM Bear3xsh 21,475 21,51 0 0 0,00%
Dir.S.-D.Da.CSI 300C.A Sh.B.2X 18,598 18,704 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 10,936 11,036 0 0 0,00%
Dir.Sh.ETF T.-D.D.7-10Y.T.B.3X 21,7778 21,8915 0 0 0,00%
Dir.Sh.ETF T.-D.Da.20+Y.T.B.3X 29,1179 29,3263 0 0 0,00%
Dir.Sh.ETF T.-D.S&P500 B.1X s. 7,916 8,024 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bear 2X 11,26 11,29 0 0 0,00%
Dir.Shs ETF T.-D.Da.En.Bull 3X 68,01 68,55 0 0 0,00%
Dir.Shs ETF T.-D.Da.Fi.Bull 3X 118,02 118,12 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Be.3X 5,261 5,369 0 0 0,00%
Dir.Shs ETF T.-D.Da.S.Cp Bu.3X 44,09 44,295 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bear 3X USD Dis. 15,45 15,478 0 0 0,00%
Dir.Shs ETF T.-D.Da.T.Bull 3X 88,36 88,48 0 0 0,00%
Dir.Shs ETF T.-D.Dai.Heal.B.3x 95,15 95,47 0 0 0,00%
Dir.Shs ETF T.-D.Dail.R.E.B.3x 8,63 8,66 0 0 0,00%
Dir.Shs ETF T.-Dai.Reg.B.Bl.3x 106,10 106,60 0 0 0,00%
Dir.Shs ETF T.-Daily FTSE Eur. 41,00 41,195 0 0 0,00%
Dir.Shs ETF T.-Daily Sem.B.3x 54,61 54,77 0 0 0,00%
Dir.Shs ETF-D.D.MidCap Bull 3X 51,36 51,55 0 0 0,00%
Dir.Shs ETF-D.Dail.China B.3x 35,585 35,79 0 0 0,00%
Dir.Shs ETF-D.Dail.R.E.Bear 3x 18,212 18,24 0 0 0,00%
Direx.S.ETF T.-D.D.S.Kr.B.3xS. 348,80 354,00 0 0 0,00%
Direx.S.ETF T.-Da.G.M.I.Be.2x USD Dis. 3,98 4,088 0 0 0,00%
Direx.S.ETF T.-Da.Go.M.I.Bu.2x 203,60 204,65 0 0 0,00%
Direx.Sh.ETF-D.J.Go.Mi.Id.B.2X 219,95 223,80 2 1 -7,95%
Direx.Shs ETF-D.NASDAQ-100 EWI 85,87 85,89 0 0 0,00%
Direxi.Sh.ETF T.-D.D.B.B.2x S. 96,75 97,05 0 0 0,00%
Direxion D.S+P O.+G.E.&P.Bu.2X 23,59 23,695 0 0 0,00%
Direxion Di.S&P O.&G.E.&P.B.3X 5,636 5,803 0 0 0,00%
Direxion S.ETF-D.S&P Bio.Be.3x 16,272 16,378 0 0 0,00%
Direxion Sh.ETF-D.J.G.M.I.B.2x USD 1,3578 1,4662 0 0 0,00%
Direxion Shs ETF T.-Dai.R.B.3x 7,939 7,968 0 0 0,00%
Direxion Shs ETF T.-Dai.S.B.3x 1,4338 1,542 0 0 0,00%
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS 33,4722 33,6222 0 0 0,00%
DxnSETF-Dai.S&P Biot.Bl Br 3XS 134,18 134,42 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)