alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 155,716 157,896 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 244,258 247,47 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 153,145 154,599 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 152,41 153,639 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 206,44 208,104 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 47,237 47,921 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 46,868 47,485 0 0 0,00%
Carlson Fund-Scandinavia 7,865 7,979 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 414,078 419,524 0 0 0,00%
Carmignac Court Terme FCP 4 011,574 4 023,608 0 0 0,00%
Carmignac Emergents FCP 1 708,037 1 732,803 0 0 0,00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 223,259 226,199 0 0 0,00%
Carmignac Investissement FCP 2 669,958 2 705,069 0 0 0,00%
Carmignac Investissement FCP au Port.E EUR acc 372,576 377,481 0 0 0,00%
Carmignac Patrimoine FCP 809,01 818,456 0 0 0,00%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 129,48 131,293 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 2 929,218 2 971,691 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 118,766 120,429 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 552,81 1 565,313 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 125,328 126,339 0 0 0,00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 98,60 99,395 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 327,368 331,313 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 298,954 303,139 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 184,458 186,887 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 124,482 126,121 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 73,252 74,278 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 78,625 79,726 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 222,353 225,466 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 143,606 145,496 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 150,881 152,867 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 391,397 1 401,191 0 0 0,00%
Carmignac Securité FCP 1 917,026 1 932,478 0 0 0,00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 99,148 99,948 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 137,952 139,769 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 134,403 136,171 0 0 0,00%
CIF CG New Perspective Fd (L) 27,304 27,699 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Acc.Shs B EUR 21,61 21,923 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Reg. Shs Bd EUR o.N. 20,093 20,384 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 27,698 28,099 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 200,345 203,25 0 0 0,00%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 33,099 33,578 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 33,19 33,671 0 0 0,00%
Comgest Growth PLC-Europe Regist.Sh. EUR (DIS) oN 38,203 38,756 0 0 0,00%
Comgest Growth PLC-Europe Regist.Sh. EUR(ACC)o.N. 38,296 38,851 0 0 0,00%
Comgest Monde SICAV 31,824 32,243 0 0 0,00%
cominvest Adifonds 152,127 154,332 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 254,25 257,936 0 0 0,00%
cominvest CONVEST 21 VL 116,721 118,413 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 205,236 207,289 0 0 0,00%
cominvest Fondis Inhaber-Anteile 167,324 169,527 0 0 0,00%
cominvest Fondra 112,981 114,463 0 0 0,00%
cominvest Plusfonds Inhaber-Anteile 280,357 284,422 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 143,556 145,446 0 0 0,00%
CONCEPT Aurelia Global Inhaber-Anteile 285,991 289,755 0 0 0,00%
CS EUROREAL 0,952 0,98 0 0 0,00%
CT (Lux) American Select Act. Nom. 1 USD Acc. oN 7,711 7,813 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 15,966 16,176 0 0 0,00%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 15,212 15,365 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 81,737 82,84 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AU o.N. 131,456 133,187 0 0 0,00%
CT (Lux) Global Focus Nam.-Anteile AEP EUR o.N. 29,049 29,47 0 0 0,00%
CT (Lux) Global Focus Namens-Anteile AE EUR o.N. 131,52 133,427 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 44,777 45,426 0 0 0,00%
CT (Lux) Global Technology Namens-Ant. AU USD o.N. 190,409 193,169 0 0 0,00%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 50,736 51,405 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 89,509 90,806 0 0 0,00%
Cybersecurity Leaders Inhaber-Anteile W 153,123 155,343 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)