alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C-QUADRAT ARTS Tot.Ret.Gl.-AMI Inhaber-Anteile A 164,165 166,463 0 0 0,00%
C-QUADRAT ARTS Total Ret.Bal. Inh-Ant VT A o.N. 248,06 251,323 0 0 0,00%
C-QUADRAT ARTS Total Ret.Flex. Inh.Anteile T (EUR) 161,065 162,595 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile A o.N. 150,004 151,214 0 0 0,00%
C-QUADRAT ARTS Total Return Bd Inh.Anteile T o.N. 204,204 205,851 0 0 0,00%
Cap.Intl European Gwth& Income R. S Cl B EUR o.N. 50,046 50,771 0 0 0,00%
Cap.Intl Global Equity Reg. Shs Class B EUR o.N. 49,954 50,642 0 0 0,00%
Carlson Fund-Scandinavia 7,846 7,959 0 0 0,00%
Carmignac Absolute Return Eurp Act au P.A EUR acc 414,305 419,754 0 0 0,00%
Carmignac Court Terme FCP 4 040,77 4 052,892 0 0 0,00%
Carmignac Emergents FCP 1 881,66 1 908,944 0 0 0,00%
Carmignac Emergents FCP Act.au Port.A EUR Y dis oN 240,382 243,547 0 0 0,00%
Carmignac Investissement FCP 3 024,847 3 064,625 0 0 0,00%
Carmignac Investissement FCP au Port.E EUR acc 417,615 423,113 0 0 0,00%
Carmignac Patrimoine FCP 847,099 858,239 1 1 -0,16%
Carmignac Patrimoine FCP Act.au PortEUR Y dis o.N. 132,759 134,618 0 0 0,00%
Carmignac Portf.-Emerg. Disc. 3 436,729 3 486,561 0 0 0,00%
Carmignac Portf.-Emerg.Patrim. N-Ant.A EUR Ydis oN 120,734 122,425 0 0 0,00%
Carmignac Portf.-Emerg.Patrim.Nam-Ant.A EUR acc oN ./. ./. 0 0 0,00%
Carmignac Portf.-Global Bond 1 581,079 1 593,811 0 0 0,00%
Carmignac Portf.-Global Bond Ant.A USD acc Hdg 130,04 131,088 0 0 0,00%
Carmignac Portf.-Global Bond Nam.Ant.A EUR Y dis 98,151 98,942 0 0 0,00%
Carmignac Portf.-Grande Europe Namens-Ant. (Cap.) 344,114 348,644 0 0 0,00%
Carmignac Portf.-Invest Inh-Ant F EUR Acc o.N. 336,76 341,474 0 0 0,00%
Carmignac Portf.-L.-S.Eur.Equ. Nam.Ant.A EUR Acc 195,28 197,852 0 0 0,00%
Carmignac Portf.-Patrimoine Ant.A CHF Acc Hdgd 126,645 128,312 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.A EUR Mdis. oN 75,62 76,679 0 0 0,00%
Carmignac Portf.-Patrimoine N.-Ant.F EUR Mdis. oN 80,595 81,723 0 0 0,00%
Carmignac Profil R 50 Act.Port.A EUR Cap.3Déc.o.N. 230,88 234,112 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.A Acc.EUR 145,567 147,483 0 0 0,00%
Carmignac Ptf.-Patrimoine Eur. Nam.Ant.AW Acc.EUR 152,836 154,849 0 0 0,00%
Carmignac Ptf.-Unc.EO Fix.Inc. Nam-A. A EUR acc oN 1 404,85 1 414,738 0 0 0,00%
Carmignac Securité FCP 1 919,627 1 935,099 0 0 0,00%
Carmignac Securité FCP Act.au Port.A EUR Y dis oN 96,903 97,684 0 0 0,00%
Castell Digital Opportunities Inhaber-Anteile 151,15 153,14 0 0 0,00%
Castell Global Industries Sel. Inhaber-Anteile 142,897 144,776 0 0 0,00%
CIF CG New Perspective Fd (L) 28,786 29,203 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Acc.Shs B EUR 22,12 22,44 0 0 0,00%
CIF-CG Gbl. Allocation Fd (L) Reg. Shs Bd EUR o.N. 20,563 20,861 0 0 0,00%
CIF-CG Wrd Divid. Growers (L) 29,541 29,969 0 0 0,00%
CoIQ Collective Intelligen.Fd Inhaber-Anteile R 215,953 219,084 5 1 +1,17%
ColThr(L)III-CT(L)R.Gl.EM Equ Actions Nom. A o.N. 37,611 38,156 0 0 0,00%
ColThr(L)III-CT(L)S.Opp.EO Equ Act. Nom. A o.N. 35,574 36,089 0 0 0,00%
Comgest Growth PLC-Europe Regist.Sh. EUR (DIS) oN 38,164 38,666 0 0 0,00%
Comgest Growth PLC-Europe Regist.Sh. EUR(ACC)o.N. 38,042 38,593 150 1 -1,17%
Comgest Monde SICAV 32,895 33,328 0 0 0,00%
cominvest Adifonds 158,563 160,862 0 0 0,00%
cominvest Adiverba Inhaber-Anteile 286,193 290,342 18 1 -0,86%
cominvest CONVEST 21 VL 123,61 125,402 0 0 0,00%
cominvest Fondak Inhaber-Anteile P 204,75 206,798 59 4 -0,15%
cominvest Fondis Inhaber-Anteile 177,229 179,56 0 0 0,00%
cominvest Fondra 112,198 113,669 95 1 -0,39%
cominvest Plusfonds Inhaber-Anteile 286,588 290,743 0 0 0,00%
Commodities-Invest FCP ./. ./. 0 0 0,00%
Concentra Inhaber-Anteile A (EUR) 153,252 155,27 0 0 0,00%
CONCEPT Aurelia Global Inhaber-Anteile 305,432 309,453 0 0 0,00%
CS EUROREAL 0,822 0,838 1 035 4 -0,84%
CT (Lux) American Select Act. Nom. 1 USD Acc. oN 8,634 8,747 0 0 0,00%
CT (Lux) European Smaller Cos Act N 8E EUR Acc. oN 16,373 16,589 0 0 0,00%
CT (Lux) European Smaller Cos Act. N 1E EUR Acc oN 15,433 15,588 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AEH o.N. 89,053 90,255 0 0 0,00%
CT (Lux) Global Focus Nam.-Ant. Epic AU o.N. 147,541 149,68 2 1 +0,83%
CT (Lux) Global Focus Nam.-Anteile AEP EUR o.N. 32,599 33,071 0 0 0,00%
CT (Lux) Global Focus Namens-Anteile AE EUR o.N. 146,179 148,298 0 0 0,00%
CT (Lux) Global Smaller Cos N-Anteile AE o.N. 44,576 45,222 8 2 +1,10%
CT (Lux) Global Technology Namens-Ant. AU USD o.N. 233,02 235,00 42 2 +1,52%
CT (Lux) Pan Eur.Sm.Cap Opps N-Ant Epic AE o.N. 52,335 53,016 0 0 0,00%
CT Welt Portfolio AMI Inhaber-Anteile CT (t) 92,65 93,993 0 0 0,00%
Cybersecurity Leaders Inhaber-Anteile W 194,895 197,72 0 0 0,00%
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)